HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:47 | - | 16,200 |
04.10.24 19:33:20 | - | 16,200 |
04.10.24 19:29:47 | - | 16,200 |
04.10.24 19:26:46 | - | 16,200 |
04.10.24 19:23:46 | - | 16,200 |
04.10.24 19:20:46 | - | 16,200 |
04.10.24 19:17:45 | - | 16,200 |
04.10.24 19:14:45 | - | 16,200 |
04.10.24 19:11:45 | - | 16,200 |
04.10.24 19:08:45 | - | 16,200 |
04.10.24 19:05:44 | - | 16,200 |
04.10.24 19:02:44 | - | 16,200 |
04.10.24 18:59:44 | - | 16,200 |
04.10.24 18:56:44 | - | 16,200 |
04.10.24 18:53:43 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:43 | - | 16,200 |
04.10.24 18:47:43 | - | 16,200 |
04.10.24 18:44:43 | - | 16,200 |
04.10.24 18:41:42 | - | 16,200 |
04.10.24 18:38:42 | - | 16,200 |
04.10.24 18:35:42 | - | 16,200 |
04.10.24 18:32:42 | - | 16,200 |
04.10.24 18:29:41 | - | 16,200 |
04.10.24 18:26:41 | - | 16,200 |
04.10.24 18:23:41 | - | 16,200 |
04.10.24 18:20:41 | - | 16,200 |
04.10.24 18:17:40 | - | 16,200 |
04.10.24 18:14:40 | - | 16,200 |
04.10.24 18:11:40 | - | 16,200 |
04.10.24 18:08:39 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:12 | - | 16,300 |
04.10.24 18:07:10 | - | 16,200 |
04.10.24 18:07:01 | - | 16,200 |
04.10.24 18:04:01 | - | 16,200 |
04.10.24 18:01:00 | - | 16,200 |
04.10.24 17:58:00 | - | 16,200 |
04.10.24 17:55:00 | - | 16,200 |
04.10.24 17:52:00 | - | 16,200 |
04.10.24 17:49:00 | - | 16,200 |
04.10.24 17:45:59 | - | 16,200 |
04.10.24 17:42:59 | - | 16,200 |
04.10.24 17:39:59 | - | 16,200 |
04.10.24 17:36:59 | - | 16,200 |
04.10.24 17:33:58 | - | 16,200 |
04.10.24 17:32:05 | - | 16,100 |