HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:15 | - | 15,800 |
04.10.24 13:53:14 | - | 15,800 |
04.10.24 13:50:14 | - | 15,800 |
04.10.24 13:47:14 | - | 15,800 |
04.10.24 13:44:14 | - | 15,800 |
04.10.24 13:41:13 | - | 15,800 |
04.10.24 13:39:41 | - | 15,700 |
04.10.24 13:37:25 | - | 15,800 |
04.10.24 13:35:17 | - | 15,700 |
04.10.24 13:33:34 | - | 15,800 |
04.10.24 13:33:22 | - | 15,700 |
04.10.24 13:30:37 | - | 15,800 |
04.10.24 13:27:37 | - | 15,800 |
04.10.24 13:24:36 | - | 15,800 |
04.10.24 13:21:36 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:35 | - | 15,800 |
04.10.24 13:18:16 | - | 15,700 |
04.10.24 13:17:30 | - | 15,800 |
04.10.24 13:15:45 | - | 15,700 |
04.10.24 13:12:44 | - | 15,700 |
04.10.24 13:09:44 | - | 15,700 |
04.10.24 13:06:44 | - | 15,700 |
04.10.24 13:03:44 | - | 15,700 |
04.10.24 13:00:43 | - | 15,700 |
04.10.24 12:57:43 | - | 15,700 |
04.10.24 12:54:43 | - | 15,700 |
04.10.24 12:51:43 | - | 15,700 |
04.10.24 12:48:42 | - | 15,700 |
04.10.24 12:45:42 | - | 15,700 |
04.10.24 12:42:42 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:41 | - | 15,700 |
04.10.24 12:38:40 | - | 15,800 |
04.10.24 12:35:40 | - | 15,800 |
04.10.24 12:32:40 | - | 15,800 |
04.10.24 12:32:18 | - | 15,700 |
04.10.24 12:32:10 | - | 15,800 |
04.10.24 12:29:29 | - | 15,700 |
04.10.24 12:26:29 | - | 15,700 |
04.10.24 12:23:29 | - | 15,700 |
04.10.24 12:20:29 | - | 15,700 |
04.10.24 12:17:28 | - | 15,700 |
04.10.24 12:14:28 | - | 15,700 |
04.10.24 12:11:28 | - | 15,700 |
04.10.24 12:08:28 | - | 15,700 |
04.10.24 12:05:27 | - | 15,700 |