HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:00 | - | 16,200 |
04.10.24 17:31:59 | - | 16,100 |
04.10.24 17:31:34 | - | 16,200 |
04.10.24 17:31:31 | - | 16,100 |
04.10.24 17:30:53 | - | 16,200 |
04.10.24 17:30:52 | - | 16,100 |
04.10.24 17:28:17 | - | 16,200 |
04.10.24 17:25:17 | - | 16,200 |
04.10.24 17:22:17 | - | 16,200 |
04.10.24 17:19:17 | - | 16,200 |
04.10.24 17:16:17 | - | 16,200 |
04.10.24 17:13:17 | - | 16,200 |
04.10.24 17:10:17 | - | 16,200 |
04.10.24 17:07:16 | - | 16,200 |
04.10.24 17:04:16 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:16 | - | 16,200 |
04.10.24 16:58:16 | - | 16,200 |
04.10.24 16:55:16 | - | 16,200 |
04.10.24 16:52:15 | - | 16,200 |
04.10.24 16:52:08 | - | 16,100 |
04.10.24 16:51:02 | - | 16,200 |
04.10.24 16:48:03 | - | 16,200 |
04.10.24 16:48:02 | - | 16,100 |
04.10.24 16:45:25 | - | 16,200 |
04.10.24 16:42:25 | - | 16,200 |
04.10.24 16:39:25 | - | 16,200 |
04.10.24 16:36:25 | - | 16,200 |
04.10.24 16:33:25 | - | 16,200 |
04.10.24 16:30:24 | - | 16,200 |
04.10.24 16:27:24 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:24 | - | 16,200 |
04.10.24 16:21:24 | - | 16,200 |
04.10.24 16:18:23 | - | 16,200 |
04.10.24 16:18:02 | - | 16,200 |
04.10.24 16:15:41 | - | 16,200 |
04.10.24 16:12:41 | - | 16,200 |
04.10.24 16:09:41 | - | 16,200 |
04.10.24 16:09:39 | - | 16,100 |
04.10.24 16:09:29 | - | 16,200 |
04.10.24 16:09:17 | - | 16,100 |
04.10.24 16:09:06 | - | 16,200 |
04.10.24 16:08:54 | - | 16,100 |
04.10.24 16:07:37 | - | 16,200 |
04.10.24 16:04:36 | - | 16,200 |
04.10.24 16:04:34 | - | 16,100 |