HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:58:23 | - | 16,000 |
04.10.24 22:58:18 | - | 16,000 |
04.10.24 22:58:09 | - | 16,000 |
04.10.24 22:55:46 | - | 16,000 |
04.10.24 22:55:24 | - | 16,000 |
04.10.24 22:55:20 | - | 16,000 |
04.10.24 22:55:17 | - | 16,000 |
04.10.24 22:55:04 | - | 16,000 |
04.10.24 22:54:56 | - | 16,000 |
04.10.24 22:53:58 | - | 16,000 |
04.10.24 22:50:58 | - | 16,000 |
04.10.24 22:47:57 | - | 16,000 |
04.10.24 22:44:57 | - | 16,000 |
04.10.24 22:44:03 | - | 16,100 |
04.10.24 22:41:02 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:38:02 | - | 16,100 |
04.10.24 22:35:02 | - | 16,100 |
04.10.24 22:32:01 | - | 16,100 |
04.10.24 22:29:01 | - | 16,100 |
04.10.24 22:26:01 | - | 16,100 |
04.10.24 22:24:31 | - | 16,200 |
04.10.24 22:21:31 | - | 16,200 |
04.10.24 22:18:30 | - | 16,200 |
04.10.24 22:15:30 | - | 16,200 |
04.10.24 22:12:29 | - | 16,200 |
04.10.24 22:09:29 | - | 16,200 |
04.10.24 22:06:29 | - | 16,200 |
04.10.24 22:03:28 | - | 16,200 |
04.10.24 22:00:28 | - | 16,200 |
04.10.24 21:58:16 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | - | 16,200 |
04.10.24 21:55:14 | - | 16,200 |
04.10.24 21:54:36 | - | 16,300 |
04.10.24 21:54:34 | - | 16,200 |
04.10.24 21:53:02 | - | 16,200 |
04.10.24 21:51:34 | - | 16,300 |
04.10.24 21:49:52 | - | 16,200 |
04.10.24 21:46:52 | - | 16,200 |
04.10.24 21:43:51 | - | 16,200 |
04.10.24 21:40:51 | - | 16,200 |
04.10.24 21:37:51 | - | 16,200 |
04.10.24 21:34:50 | - | 16,200 |
04.10.24 21:34:49 | - | 16,300 |
04.10.24 21:34:32 | - | 16,200 |
04.10.24 21:34:15 | - | 16,200 |