HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:01 | - | 16,200 |
11.10.24 16:43:00 | - | 16,200 |
11.10.24 16:40:22 | - | 16,100 |
11.10.24 16:40:12 | - | 16,100 |
11.10.24 16:39:56 | - | 16,200 |
11.10.24 16:39:39 | - | 16,100 |
11.10.24 16:39:37 | - | 16,100 |
11.10.24 16:37:43 | - | 16,100 |
11.10.24 16:34:43 | - | 16,100 |
11.10.24 16:31:43 | - | 16,100 |
11.10.24 16:28:43 | - | 16,100 |
11.10.24 16:25:43 | - | 16,100 |
11.10.24 16:25:37 | - | 16,100 |
11.10.24 16:25:22 | - | 16,100 |
11.10.24 16:22:22 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:21 | - | 16,100 |
11.10.24 16:19:20 | - | 16,100 |
11.10.24 16:18:22 | - | 16,200 |
11.10.24 16:18:21 | - | 16,100 |
11.10.24 16:18:01 | - | 16,100 |
11.10.24 16:18:01 | - | 16,100 |
11.10.24 16:17:58 | - | 16,200 |
11.10.24 16:17:54 | - | 16,100 |
11.10.24 16:16:48 | - | 16,100 |
11.10.24 16:16:48 | - | 16,100 |
11.10.24 16:16:40 | - | 16,200 |
11.10.24 16:16:40 | - | 16,100 |
11.10.24 16:15:24 | - | 16,100 |
11.10.24 16:12:24 | - | 16,100 |
11.10.24 16:09:24 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:24 | - | 16,100 |
11.10.24 16:03:23 | - | 16,100 |
11.10.24 16:00:26 | - | 16,100 |
11.10.24 16:00:20 | - | 16,000 |
11.10.24 16:00:12 | - | 16,100 |
11.10.24 16:00:11 | - | 16,000 |
11.10.24 16:00:07 | - | 16,000 |
11.10.24 16:00:03 | - | 16,000 |
11.10.24 15:57:46 | - | 16,000 |
11.10.24 15:54:46 | - | 16,000 |
11.10.24 15:51:46 | - | 16,000 |
11.10.24 15:48:46 | - | 16,000 |
11.10.24 15:48:45 | - | 16,000 |
11.10.24 15:46:16 | - | 16,100 |
11.10.24 15:43:16 | - | 16,100 |