HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:55 | - | 16,200 |
11.10.24 18:06:55 | - | 16,200 |
11.10.24 18:03:55 | - | 16,200 |
11.10.24 18:00:54 | - | 16,200 |
11.10.24 18:00:19 | - | 16,200 |
11.10.24 17:59:00 | - | 16,300 |
11.10.24 17:55:59 | - | 16,300 |
11.10.24 17:52:59 | - | 16,300 |
11.10.24 17:49:59 | - | 16,300 |
11.10.24 17:49:48 | - | 16,200 |
11.10.24 17:47:49 | - | 16,200 |
11.10.24 17:44:49 | - | 16,200 |
11.10.24 17:41:49 | - | 16,200 |
11.10.24 17:38:48 | - | 16,200 |
11.10.24 17:35:48 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:48 | - | 16,200 |
11.10.24 17:29:48 | - | 16,200 |
11.10.24 17:26:48 | - | 16,200 |
11.10.24 17:23:47 | - | 16,200 |
11.10.24 17:20:47 | - | 16,200 |
11.10.24 17:17:47 | - | 16,200 |
11.10.24 17:17:11 | - | 16,200 |
11.10.24 17:15:05 | - | 16,300 |
11.10.24 17:15:04 | - | 16,200 |
11.10.24 17:14:57 | - | 16,200 |
11.10.24 17:14:56 | - | 16,200 |
11.10.24 17:14:35 | - | 16,300 |
11.10.24 17:14:34 | - | 16,200 |
11.10.24 17:14:29 | - | 16,200 |
11.10.24 17:14:28 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:44 | - | 16,300 |
11.10.24 17:09:44 | - | 16,300 |
11.10.24 17:08:27 | - | 16,200 |
11.10.24 17:07:15 | - | 16,200 |
11.10.24 17:04:15 | - | 16,200 |
11.10.24 17:01:14 | - | 16,200 |
11.10.24 16:59:32 | - | 16,200 |
11.10.24 16:58:10 | - | 16,300 |
11.10.24 16:57:25 | - | 16,200 |
11.10.24 16:55:36 | - | 16,300 |
11.10.24 16:55:25 | - | 16,200 |
11.10.24 16:52:42 | - | 16,200 |
11.10.24 16:52:41 | - | 16,200 |
11.10.24 16:51:15 | - | 16,300 |
11.10.24 16:51:13 | - | 16,200 |