HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:58 | - | 16,200 |
11.10.24 21:45:58 | - | 16,200 |
11.10.24 21:42:58 | - | 16,200 |
11.10.24 21:39:57 | - | 16,200 |
11.10.24 21:36:57 | - | 16,200 |
11.10.24 21:33:57 | - | 16,200 |
11.10.24 21:30:57 | - | 16,200 |
11.10.24 21:27:56 | - | 16,200 |
11.10.24 21:27:56 | - | 16,200 |
11.10.24 21:25:56 | - | 16,300 |
11.10.24 21:22:55 | - | 16,300 |
11.10.24 21:19:55 | - | 16,300 |
11.10.24 21:16:55 | - | 16,300 |
11.10.24 21:13:55 | - | 16,300 |
11.10.24 21:10:55 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:29 | - | 16,200 |
11.10.24 21:08:28 | - | 16,200 |
11.10.24 21:07:45 | - | 16,300 |
11.10.24 21:07:31 | - | 16,200 |
11.10.24 21:05:17 | - | 16,200 |
11.10.24 21:03:53 | - | 16,300 |
11.10.24 21:03:14 | - | 16,200 |
11.10.24 21:00:14 | - | 16,200 |
11.10.24 21:00:13 | - | 16,200 |
11.10.24 20:59:51 | - | 16,300 |
11.10.24 20:59:50 | - | 16,200 |
11.10.24 20:57:58 | - | 16,200 |
11.10.24 20:54:57 | - | 16,200 |
11.10.24 20:54:35 | - | 16,300 |
11.10.24 20:51:34 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:45 | - | 16,200 |
11.10.24 20:46:45 | - | 16,200 |
11.10.24 20:43:44 | - | 16,200 |
11.10.24 20:40:44 | - | 16,200 |
11.10.24 20:37:43 | - | 16,200 |
11.10.24 20:37:42 | - | 16,200 |
11.10.24 20:37:10 | - | 16,300 |
11.10.24 20:37:09 | - | 16,200 |
11.10.24 20:35:27 | - | 16,200 |
11.10.24 20:35:26 | - | 16,200 |
11.10.24 20:34:28 | - | 16,300 |
11.10.24 20:31:27 | - | 16,300 |
11.10.24 20:31:27 | - | 16,200 |
11.10.24 20:29:06 | - | 16,200 |
11.10.24 20:26:06 | - | 16,200 |