HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:05 | - | 16,200 |
11.10.24 20:08:05 | - | 16,200 |
11.10.24 20:05:04 | - | 16,200 |
11.10.24 20:02:04 | - | 16,200 |
11.10.24 19:59:04 | - | 16,200 |
11.10.24 19:56:04 | - | 16,200 |
11.10.24 19:53:03 | - | 16,200 |
11.10.24 19:50:03 | - | 16,200 |
11.10.24 19:50:02 | - | 16,200 |
11.10.24 19:50:01 | - | 16,300 |
11.10.24 19:47:01 | - | 16,300 |
11.10.24 19:47:00 | - | 16,200 |
11.10.24 19:46:15 | - | 16,200 |
11.10.24 19:43:14 | - | 16,200 |
11.10.24 19:40:14 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:14 | - | 16,200 |
11.10.24 19:34:13 | - | 16,200 |
11.10.24 19:31:13 | - | 16,200 |
11.10.24 19:28:13 | - | 16,200 |
11.10.24 19:25:13 | - | 16,200 |
11.10.24 19:22:12 | - | 16,200 |
11.10.24 19:19:12 | - | 16,200 |
11.10.24 19:16:12 | - | 16,200 |
11.10.24 19:13:12 | - | 16,200 |
11.10.24 19:10:11 | - | 16,200 |
11.10.24 19:07:11 | - | 16,200 |
11.10.24 19:04:11 | - | 16,200 |
11.10.24 19:01:11 | - | 16,200 |
11.10.24 18:58:10 | - | 16,200 |
11.10.24 18:55:10 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:10 | - | 16,200 |
11.10.24 18:49:10 | - | 16,200 |
11.10.24 18:46:09 | - | 16,200 |
11.10.24 18:43:09 | - | 16,200 |
11.10.24 18:40:09 | - | 16,200 |
11.10.24 18:37:09 | - | 16,200 |
11.10.24 18:34:08 | - | 16,200 |
11.10.24 18:31:08 | - | 16,200 |
11.10.24 18:28:08 | - | 16,200 |
11.10.24 18:28:07 | - | 16,200 |
11.10.24 18:27:10 | - | 16,300 |
11.10.24 18:24:10 | - | 16,300 |
11.10.24 18:21:09 | - | 16,300 |
11.10.24 18:20:50 | - | 16,200 |
11.10.24 18:18:56 | - | 16,200 |