HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:46 | - | 16,000 |
11.10.24 15:54:46 | - | 16,000 |
11.10.24 15:51:46 | - | 16,000 |
11.10.24 15:48:46 | - | 16,000 |
11.10.24 15:48:45 | - | 16,000 |
11.10.24 15:46:16 | - | 16,100 |
11.10.24 15:43:16 | - | 16,100 |
11.10.24 15:43:15 | - | 16,100 |
11.10.24 15:42:35 | - | 16,200 |
11.10.24 15:42:34 | - | 16,100 |
11.10.24 15:42:31 | - | 16,100 |
11.10.24 15:40:50 | - | 16,100 |
11.10.24 15:37:50 | - | 16,100 |
11.10.24 15:34:50 | - | 16,100 |
11.10.24 15:31:50 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:46 | - | 16,200 |
11.10.24 15:31:41 | - | 16,100 |
11.10.24 15:31:38 | - | 16,200 |
11.10.24 15:31:36 | - | 16,100 |
11.10.24 15:31:36 | - | 16,100 |
11.10.24 15:29:44 | - | 16,100 |
11.10.24 15:29:43 | - | 16,000 |
11.10.24 15:27:44 | - | 16,100 |
11.10.24 15:24:44 | - | 16,100 |
11.10.24 15:21:44 | - | 16,100 |
11.10.24 15:18:44 | - | 16,100 |
11.10.24 15:15:44 | - | 16,100 |
11.10.24 15:12:43 | - | 16,100 |
11.10.24 15:09:43 | - | 16,100 |
11.10.24 15:06:43 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:03:43 | - | 16,100 |
11.10.24 15:00:43 | - | 16,100 |
11.10.24 14:57:42 | - | 16,100 |
11.10.24 14:56:44 | - | 16,000 |
11.10.24 14:54:52 | - | 16,100 |
11.10.24 14:51:52 | - | 16,100 |
11.10.24 14:48:52 | - | 16,100 |
11.10.24 14:45:52 | - | 16,100 |
11.10.24 14:42:52 | - | 16,100 |
11.10.24 14:39:51 | - | 16,100 |
11.10.24 14:39:47 | - | 16,000 |
11.10.24 14:39:40 | - | 16,100 |
11.10.24 14:39:32 | - | 16,000 |
11.10.24 14:39:18 | - | 16,100 |
11.10.24 14:39:09 | - | 16,000 |