HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:09 | - | 16,000 |
11.10.24 14:39:04 | - | 16,100 |
11.10.24 14:36:04 | - | 16,100 |
11.10.24 14:34:33 | - | 16,000 |
11.10.24 14:34:03 | - | 16,100 |
11.10.24 14:34:00 | - | 16,000 |
11.10.24 14:33:57 | - | 16,100 |
11.10.24 14:33:05 | - | 16,000 |
11.10.24 14:33:04 | - | 16,100 |
11.10.24 14:30:04 | - | 16,100 |
11.10.24 14:29:20 | - | 16,000 |
11.10.24 14:29:00 | - | 16,100 |
11.10.24 14:28:41 | - | 16,000 |
11.10.24 14:25:41 | - | 16,000 |
11.10.24 14:25:26 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:24:49 | - | 16,000 |
11.10.24 14:21:48 | - | 16,000 |
11.10.24 14:18:48 | - | 16,000 |
11.10.24 14:18:21 | - | 16,100 |
11.10.24 14:16:51 | - | 16,000 |
11.10.24 14:13:59 | - | 16,100 |
11.10.24 14:10:59 | - | 16,100 |
11.10.24 14:07:59 | - | 16,100 |
11.10.24 14:04:59 | - | 16,100 |
11.10.24 14:01:59 | - | 16,100 |
11.10.24 13:58:58 | - | 16,100 |
11.10.24 13:55:58 | - | 16,100 |
11.10.24 13:52:58 | - | 16,100 |
11.10.24 13:49:57 | - | 16,100 |
11.10.24 13:46:57 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:43:57 | - | 16,100 |
11.10.24 13:40:57 | - | 16,100 |
11.10.24 13:37:56 | - | 16,100 |
11.10.24 13:34:56 | - | 16,100 |
11.10.24 13:31:56 | - | 16,100 |
11.10.24 13:28:56 | - | 16,100 |
11.10.24 13:25:55 | - | 16,100 |
11.10.24 13:22:54 | - | 16,100 |
11.10.24 13:20:28 | - | 16,000 |
11.10.24 13:17:28 | - | 16,000 |
11.10.24 13:14:28 | - | 16,000 |
11.10.24 13:11:28 | - | 16,000 |
11.10.24 13:08:27 | - | 16,000 |
11.10.24 13:05:27 | - | 16,000 |
11.10.24 13:02:27 | - | 16,000 |