HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:13:02 | - | 16,200 |
14.10.24 16:13:01 | - | 16,200 |
14.10.24 16:12:10 | - | 16,300 |
14.10.24 16:12:07 | - | 16,200 |
14.10.24 16:12:06 | - | 16,200 |
14.10.24 16:11:44 | - | 16,200 |
14.10.24 16:11:41 | - | 16,200 |
14.10.24 16:10:56 | - | 16,200 |
14.10.24 16:10:15 | - | 16,200 |
14.10.24 16:08:40 | - | 16,300 |
14.10.24 16:08:39 | - | 16,200 |
14.10.24 16:08:24 | - | 16,200 |
14.10.24 16:05:24 | - | 16,200 |
14.10.24 16:02:23 | - | 16,200 |
14.10.24 15:59:23 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:23 | - | 16,200 |
14.10.24 15:53:23 | - | 16,200 |
14.10.24 15:50:23 | - | 16,200 |
14.10.24 15:47:23 | - | 16,200 |
14.10.24 15:44:28 | - | 16,200 |
14.10.24 15:44:28 | - | 16,100 |
14.10.24 15:44:26 | - | 16,100 |
14.10.24 15:43:34 | - | 16,100 |
14.10.24 15:40:34 | - | 16,100 |
14.10.24 15:37:34 | - | 16,100 |
14.10.24 15:34:33 | - | 16,100 |
14.10.24 15:34:01 | - | 16,100 |
14.10.24 15:33:59 | - | 15,800 |
14.10.24 15:33:49 | - | 16,100 |
14.10.24 15:33:48 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:09 | - | 16,100 |
14.10.24 15:31:53 | - | 16,100 |
14.10.24 15:30:10 | - | 16,200 |
14.10.24 15:30:06 | - | 16,200 |
14.10.24 15:28:05 | - | 16,300 |
14.10.24 15:25:05 | - | 16,300 |
14.10.24 15:22:05 | - | 16,300 |
14.10.24 15:19:05 | - | 16,300 |
14.10.24 15:16:04 | - | 16,300 |
14.10.24 15:13:04 | - | 16,300 |
14.10.24 15:10:04 | - | 16,300 |
14.10.24 15:07:03 | - | 16,300 |
14.10.24 15:04:03 | - | 16,300 |
14.10.24 15:01:03 | - | 16,300 |
14.10.24 15:01:00 | - | 15,900 |