HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:30 | - | 16,200 |
14.10.24 17:22:54 | - | 16,300 |
14.10.24 17:19:53 | - | 16,300 |
14.10.24 17:16:53 | - | 16,300 |
14.10.24 17:13:53 | - | 16,300 |
14.10.24 17:10:53 | - | 16,300 |
14.10.24 17:07:52 | - | 16,300 |
14.10.24 17:04:52 | - | 16,300 |
14.10.24 17:04:51 | - | 16,200 |
14.10.24 17:04:47 | - | 16,200 |
14.10.24 17:04:46 | - | 16,200 |
14.10.24 17:01:57 | - | 16,300 |
14.10.24 17:01:55 | - | 16,200 |
14.10.24 17:01:19 | - | 16,200 |
14.10.24 16:58:19 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:17 | - | 16,200 |
14.10.24 16:57:22 | - | 16,300 |
14.10.24 16:57:20 | - | 16,200 |
14.10.24 16:56:16 | - | 16,200 |
14.10.24 16:56:13 | - | 16,200 |
14.10.24 16:55:23 | - | 16,300 |
14.10.24 16:55:22 | - | 16,200 |
14.10.24 16:55:20 | - | 16,200 |
14.10.24 16:55:18 | - | 16,200 |
14.10.24 16:52:46 | - | 16,200 |
14.10.24 16:49:46 | - | 16,200 |
14.10.24 16:46:46 | - | 16,200 |
14.10.24 16:43:46 | - | 16,200 |
14.10.24 16:40:46 | - | 16,200 |
14.10.24 16:37:46 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:45 | - | 16,200 |
14.10.24 16:34:08 | - | 16,200 |
14.10.24 16:33:44 | - | 16,300 |
14.10.24 16:33:08 | - | 16,200 |
14.10.24 16:31:02 | - | 16,200 |
14.10.24 16:28:02 | - | 16,200 |
14.10.24 16:25:02 | - | 16,200 |
14.10.24 16:22:01 | - | 16,200 |
14.10.24 16:19:01 | - | 16,200 |
14.10.24 16:16:01 | - | 16,200 |
14.10.24 16:13:02 | - | 16,200 |
14.10.24 16:13:01 | - | 16,200 |
14.10.24 16:12:10 | - | 16,300 |
14.10.24 16:12:07 | - | 16,200 |
14.10.24 16:12:06 | - | 16,200 |