HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:58:05 | - | 16,200 |
14.10.24 22:58:05 | - | 16,200 |
14.10.24 22:58:05 | - | 16,200 |
14.10.24 22:58:05 | - | 16,200 |
14.10.24 22:58:05 | - | 16,200 |
14.10.24 22:58:05 | - | 16,200 |
14.10.24 22:55:05 | - | 16,200 |
14.10.24 22:52:04 | - | 16,200 |
14.10.24 22:49:04 | - | 16,200 |
14.10.24 22:46:03 | - | 16,200 |
14.10.24 22:43:03 | - | 16,200 |
14.10.24 22:40:03 | - | 16,200 |
14.10.24 22:37:02 | - | 16,200 |
14.10.24 22:34:02 | - | 16,200 |
14.10.24 22:31:01 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:28:01 | - | 16,200 |
14.10.24 22:25:00 | - | 16,200 |
14.10.24 22:24:49 | - | 16,300 |
14.10.24 22:21:49 | - | 16,300 |
14.10.24 22:18:48 | - | 16,300 |
14.10.24 22:15:48 | - | 16,300 |
14.10.24 22:12:52 | - | 16,400 |
14.10.24 22:09:52 | - | 16,400 |
14.10.24 22:06:51 | - | 16,400 |
14.10.24 22:03:51 | - | 16,400 |
14.10.24 22:00:50 | - | 16,400 |
14.10.24 21:57:50 | - | 16,400 |
14.10.24 21:54:50 | - | 16,400 |
14.10.24 21:51:49 | - | 16,400 |
14.10.24 21:48:49 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:48 | - | 16,400 |
14.10.24 21:44:55 | - | 16,300 |
14.10.24 21:44:51 | - | 16,300 |
14.10.24 21:43:02 | - | 16,300 |
14.10.24 21:40:01 | - | 16,300 |
14.10.24 21:40:00 | - | 16,300 |
14.10.24 21:39:33 | - | 16,400 |
14.10.24 21:36:33 | - | 16,400 |
14.10.24 21:33:32 | - | 16,400 |
14.10.24 21:30:32 | - | 16,400 |
14.10.24 21:27:31 | - | 16,400 |
14.10.24 21:24:31 | - | 16,400 |
14.10.24 21:21:31 | - | 16,400 |
14.10.24 21:18:30 | - | 16,400 |
14.10.24 21:15:30 | - | 16,400 |