HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:53 | - | 16,300 |
14.10.24 19:33:53 | - | 16,300 |
14.10.24 19:30:52 | - | 16,300 |
14.10.24 19:27:52 | - | 16,300 |
14.10.24 19:24:51 | - | 16,300 |
14.10.24 19:21:51 | - | 16,300 |
14.10.24 19:18:51 | - | 16,300 |
14.10.24 19:15:50 | - | 16,300 |
14.10.24 19:12:50 | - | 16,300 |
14.10.24 19:09:49 | - | 16,300 |
14.10.24 19:06:49 | - | 16,300 |
14.10.24 19:03:49 | - | 16,300 |
14.10.24 19:00:48 | - | 16,300 |
14.10.24 18:57:48 | - | 16,300 |
14.10.24 18:54:48 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:51:47 | - | 16,300 |
14.10.24 18:48:47 | - | 16,300 |
14.10.24 18:45:46 | - | 16,300 |
14.10.24 18:42:46 | - | 16,300 |
14.10.24 18:39:45 | - | 16,300 |
14.10.24 18:36:45 | - | 16,300 |
14.10.24 18:33:45 | - | 16,300 |
14.10.24 18:30:44 | - | 16,300 |
14.10.24 18:27:44 | - | 16,300 |
14.10.24 18:24:44 | - | 16,300 |
14.10.24 18:24:36 | - | 16,300 |
14.10.24 18:24:11 | - | 16,300 |
14.10.24 18:24:08 | - | 16,300 |
14.10.24 18:23:02 | - | 16,400 |
14.10.24 18:23:01 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:13 | - | 16,300 |
14.10.24 18:18:13 | - | 16,300 |
14.10.24 18:15:12 | - | 16,300 |
14.10.24 18:12:12 | - | 16,300 |
14.10.24 18:09:12 | - | 16,300 |
14.10.24 18:06:11 | - | 16,300 |
14.10.24 18:03:11 | - | 16,300 |
14.10.24 18:00:11 | - | 16,300 |
14.10.24 17:57:10 | - | 16,300 |
14.10.24 17:54:10 | - | 16,300 |
14.10.24 17:51:09 | - | 16,300 |
14.10.24 17:48:09 | - | 16,300 |
14.10.24 17:45:09 | - | 16,300 |
14.10.24 17:42:09 | - | 16,300 |
14.10.24 17:39:08 | - | 16,300 |