HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:45:50 | - | 16,300 |
14.10.24 14:42:50 | - | 16,300 |
14.10.24 14:41:42 | - | 16,200 |
14.10.24 14:41:41 | - | 16,300 |
14.10.24 14:38:52 | - | 16,200 |
14.10.24 14:35:52 | - | 16,200 |
14.10.24 14:32:52 | - | 16,200 |
14.10.24 14:29:51 | - | 16,200 |
14.10.24 14:26:51 | - | 16,200 |
14.10.24 14:23:50 | - | 16,200 |
14.10.24 14:20:50 | - | 16,200 |
14.10.24 14:17:50 | - | 16,200 |
14.10.24 14:14:49 | - | 16,200 |
14.10.24 14:11:49 | - | 16,200 |
14.10.24 14:08:49 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:05:48 | - | 16,200 |
14.10.24 14:02:48 | - | 16,200 |
14.10.24 13:59:48 | - | 16,200 |
14.10.24 13:56:47 | - | 16,200 |
14.10.24 13:53:47 | - | 16,200 |
14.10.24 13:50:47 | - | 16,200 |
14.10.24 13:47:46 | - | 16,200 |
14.10.24 13:44:46 | - | 16,200 |
14.10.24 13:41:46 | - | 16,200 |
14.10.24 13:38:45 | - | 16,200 |
14.10.24 13:35:45 | - | 16,200 |
14.10.24 13:32:45 | - | 16,200 |
14.10.24 13:29:44 | - | 16,200 |
14.10.24 13:26:44 | - | 16,200 |
14.10.24 13:23:44 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:20:43 | - | 16,200 |
14.10.24 13:17:43 | - | 16,200 |
14.10.24 13:14:43 | - | 16,200 |
14.10.24 13:11:42 | - | 16,200 |
14.10.24 13:08:42 | - | 16,200 |
14.10.24 13:05:42 | - | 16,200 |
14.10.24 13:02:41 | - | 16,200 |
14.10.24 12:59:41 | - | 16,200 |
14.10.24 12:56:41 | - | 16,200 |
14.10.24 12:53:41 | - | 16,200 |
14.10.24 12:50:40 | - | 16,200 |
14.10.24 12:47:40 | - | 16,200 |
14.10.24 12:44:40 | - | 16,200 |
14.10.24 12:41:39 | - | 16,200 |
14.10.24 12:38:39 | - | 16,200 |