HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:47:40 | - | 16,200 |
14.10.24 12:44:40 | - | 16,200 |
14.10.24 12:41:39 | - | 16,200 |
14.10.24 12:38:39 | - | 16,200 |
14.10.24 12:35:39 | - | 16,200 |
14.10.24 12:32:39 | - | 16,200 |
14.10.24 12:29:38 | - | 16,200 |
14.10.24 12:26:38 | - | 16,200 |
14.10.24 12:23:38 | - | 16,200 |
14.10.24 12:20:37 | - | 16,200 |
14.10.24 12:17:37 | - | 16,200 |
14.10.24 12:14:37 | - | 16,200 |
14.10.24 12:11:36 | - | 16,200 |
14.10.24 12:08:36 | - | 16,200 |
14.10.24 12:05:36 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:02:35 | - | 16,200 |
14.10.24 11:59:35 | - | 16,200 |
14.10.24 11:56:35 | - | 16,200 |
14.10.24 11:53:34 | - | 16,200 |
14.10.24 11:50:34 | - | 16,200 |
14.10.24 11:47:34 | - | 16,200 |
14.10.24 11:44:33 | - | 16,200 |
14.10.24 11:41:33 | - | 16,200 |
14.10.24 11:38:33 | - | 16,200 |
14.10.24 11:35:32 | - | 16,200 |
14.10.24 11:32:32 | - | 16,200 |
14.10.24 11:29:32 | - | 16,200 |
14.10.24 11:26:31 | - | 16,200 |
14.10.24 11:23:31 | - | 16,200 |
14.10.24 11:20:31 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:17:30 | - | 16,200 |
14.10.24 11:14:30 | - | 16,200 |
14.10.24 11:11:30 | - | 16,200 |
14.10.24 11:08:29 | - | 16,200 |
14.10.24 11:05:29 | - | 16,200 |
14.10.24 11:02:29 | - | 16,200 |
14.10.24 10:59:29 | - | 16,200 |
14.10.24 10:56:28 | - | 16,200 |
14.10.24 10:53:28 | - | 16,200 |
14.10.24 10:50:28 | - | 16,200 |
14.10.24 10:47:27 | - | 16,200 |
14.10.24 10:44:27 | - | 16,200 |
14.10.24 10:41:27 | - | 16,200 |
14.10.24 10:38:27 | - | 16,200 |
14.10.24 10:35:26 | - | 16,200 |