HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:35:26 | - | 16,200 |
14.10.24 10:32:26 | - | 16,200 |
14.10.24 10:29:26 | - | 16,200 |
14.10.24 10:26:26 | - | 16,200 |
14.10.24 10:23:25 | - | 16,200 |
14.10.24 10:20:25 | - | 16,200 |
14.10.24 10:17:25 | - | 16,200 |
14.10.24 10:14:25 | - | 16,200 |
14.10.24 10:11:24 | - | 16,200 |
14.10.24 10:08:24 | - | 16,200 |
14.10.24 10:05:24 | - | 16,200 |
14.10.24 10:02:24 | - | 16,200 |
14.10.24 10:01:46 | - | 16,300 |
14.10.24 09:58:45 | - | 16,300 |
14.10.24 09:55:45 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:52:45 | - | 16,300 |
14.10.24 09:49:45 | - | 16,300 |
14.10.24 09:47:23 | - | 16,200 |
14.10.24 09:44:23 | - | 16,200 |
14.10.24 09:41:22 | - | 16,200 |
14.10.24 09:38:22 | - | 16,200 |
14.10.24 09:35:22 | - | 16,200 |
14.10.24 09:32:22 | - | 16,200 |
14.10.24 09:29:21 | - | 16,200 |
14.10.24 09:26:21 | - | 16,200 |
14.10.24 09:23:21 | - | 16,200 |
14.10.24 09:20:21 | - | 16,200 |
14.10.24 09:17:21 | - | 16,200 |
14.10.24 09:14:20 | - | 16,200 |
14.10.24 09:11:20 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:08:20 | - | 16,200 |
14.10.24 09:05:20 | - | 16,200 |
14.10.24 09:02:20 | - | 16,200 |
14.10.24 08:59:19 | - | 16,200 |
14.10.24 08:56:19 | - | 16,200 |
14.10.24 08:53:19 | - | 16,200 |
14.10.24 08:50:18 | - | 16,200 |
14.10.24 08:47:18 | - | 16,200 |
14.10.24 08:44:17 | - | 16,200 |
14.10.24 08:41:17 | - | 16,200 |
14.10.24 08:38:17 | - | 16,200 |
14.10.24 08:35:16 | - | 16,200 |
14.10.24 08:32:16 | - | 16,200 |
14.10.24 08:29:15 | - | 16,200 |
14.10.24 08:26:15 | - | 16,200 |