HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:18:30 | - | 16,400 |
14.10.24 21:15:30 | - | 16,400 |
14.10.24 21:12:29 | - | 16,400 |
14.10.24 21:09:29 | - | 16,400 |
14.10.24 21:06:29 | - | 16,400 |
14.10.24 21:03:28 | - | 16,400 |
14.10.24 21:00:28 | - | 16,400 |
14.10.24 20:57:28 | - | 16,400 |
14.10.24 20:54:27 | - | 16,400 |
14.10.24 20:51:27 | - | 16,400 |
14.10.24 20:48:27 | - | 16,400 |
14.10.24 20:45:26 | - | 16,400 |
14.10.24 20:42:26 | - | 16,400 |
14.10.24 20:39:25 | - | 16,400 |
14.10.24 20:39:24 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:13 | - | 16,400 |
14.10.24 20:36:13 | - | 16,400 |
14.10.24 20:33:13 | - | 16,400 |
14.10.24 20:30:12 | - | 16,400 |
14.10.24 20:27:12 | - | 16,400 |
14.10.24 20:24:11 | - | 16,400 |
14.10.24 20:21:11 | - | 16,400 |
14.10.24 20:21:05 | - | 16,300 |
14.10.24 20:20:21 | - | 16,400 |
14.10.24 20:17:20 | - | 16,400 |
14.10.24 20:17:17 | - | 16,300 |
14.10.24 20:16:17 | - | 16,400 |
14.10.24 20:15:59 | - | 16,300 |
14.10.24 20:12:58 | - | 16,300 |
14.10.24 20:09:58 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:57 | - | 16,300 |
14.10.24 20:03:57 | - | 16,300 |
14.10.24 20:00:57 | - | 16,300 |
14.10.24 19:57:56 | - | 16,300 |
14.10.24 19:54:56 | - | 16,300 |
14.10.24 19:51:55 | - | 16,300 |
14.10.24 19:48:55 | - | 16,300 |
14.10.24 19:45:54 | - | 16,300 |
14.10.24 19:42:54 | - | 16,300 |
14.10.24 19:39:53 | - | 16,300 |
14.10.24 19:36:53 | - | 16,300 |
14.10.24 19:33:53 | - | 16,300 |
14.10.24 19:30:52 | - | 16,300 |
14.10.24 19:27:52 | - | 16,300 |
14.10.24 19:24:51 | - | 16,300 |