EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:04 | - | 58,85 |
03.10.24 18:40:04 | - | 58,85 |
03.10.24 18:39:56 | - | 58,87 |
03.10.24 18:39:47 | - | 58,86 |
03.10.24 18:39:41 | - | 58,87 |
03.10.24 18:39:34 | - | 58,86 |
03.10.24 18:39:33 | - | 58,87 |
03.10.24 18:39:32 | - | 58,89 |
03.10.24 18:39:31 | - | 58,90 |
03.10.24 18:39:30 | - | 58,89 |
03.10.24 18:39:30 | - | 58,90 |
03.10.24 18:39:27 | - | 58,91 |
03.10.24 18:39:25 | - | 58,92 |
03.10.24 18:39:23 | - | 58,91 |
03.10.24 18:39:16 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:11 | - | 58,93 |
03.10.24 18:39:08 | - | 58,92 |
03.10.24 18:39:04 | - | 58,91 |
03.10.24 18:39:02 | - | 58,91 |
03.10.24 18:38:57 | - | 58,91 |
03.10.24 18:38:46 | - | 58,92 |
03.10.24 18:38:44 | - | 58,90 |
03.10.24 18:38:43 | - | 58,91 |
03.10.24 18:38:43 | - | 58,93 |
03.10.24 18:38:41 | - | 58,93 |
03.10.24 18:38:32 | - | 58,93 |
03.10.24 18:38:31 | - | 58,93 |
03.10.24 18:38:29 | - | 58,93 |
03.10.24 18:38:29 | - | 58,92 |
03.10.24 18:38:22 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:22 | - | 58,91 |
03.10.24 18:38:20 | - | 58,91 |
03.10.24 18:38:20 | - | 58,90 |
03.10.24 18:38:19 | - | 58,90 |
03.10.24 18:38:17 | - | 58,90 |
03.10.24 18:38:14 | - | 58,90 |
03.10.24 18:38:07 | - | 58,91 |
03.10.24 18:37:40 | - | 58,90 |
03.10.24 18:37:32 | - | 58,89 |
03.10.24 18:37:31 | - | 58,89 |
03.10.24 18:37:30 | - | 58,90 |
03.10.24 18:37:21 | - | 58,89 |
03.10.24 18:37:20 | - | 58,87 |
03.10.24 18:37:19 | - | 58,88 |
03.10.24 18:37:16 | - | 58,85 |