EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:00 | - | 58,74 |
03.10.24 18:31:56 | - | 58,73 |
03.10.24 18:31:52 | - | 58,73 |
03.10.24 18:31:51 | - | 58,73 |
03.10.24 18:31:50 | - | 58,73 |
03.10.24 18:31:49 | - | 58,73 |
03.10.24 18:31:47 | - | 58,74 |
03.10.24 18:31:40 | - | 58,73 |
03.10.24 18:31:39 | - | 58,73 |
03.10.24 18:31:38 | - | 58,73 |
03.10.24 18:31:37 | - | 58,71 |
03.10.24 18:31:37 | - | 58,75 |
03.10.24 18:31:35 | - | 58,72 |
03.10.24 18:31:11 | - | 58,70 |
03.10.24 18:31:10 | - | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:55 | - | 58,70 |
03.10.24 18:30:52 | - | 58,69 |
03.10.24 18:30:42 | - | 58,70 |
03.10.24 18:30:21 | - | 58,71 |
03.10.24 18:30:17 | - | 58,72 |
03.10.24 18:30:16 | - | 58,73 |
03.10.24 18:30:15 | - | 58,71 |
03.10.24 18:30:15 | - | 58,72 |
03.10.24 18:30:13 | - | 58,71 |
03.10.24 18:30:10 | - | 58,71 |
03.10.24 18:30:10 | - | 58,72 |
03.10.24 18:30:09 | - | 58,71 |
03.10.24 18:30:05 | - | 58,73 |
03.10.24 18:30:03 | - | 58,73 |
03.10.24 18:29:56 | - | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:51 | - | 58,72 |
03.10.24 18:29:50 | - | 58,70 |
03.10.24 18:29:50 | - | 58,72 |
03.10.24 18:29:32 | - | 58,71 |
03.10.24 18:29:31 | - | 58,67 |
03.10.24 18:29:31 | - | 58,71 |
03.10.24 18:29:24 | - | 58,67 |
03.10.24 18:29:21 | - | 58,67 |
03.10.24 18:29:19 | - | 58,68 |
03.10.24 18:29:15 | - | 58,67 |
03.10.24 18:29:13 | - | 58,67 |
03.10.24 18:29:06 | - | 58,66 |
03.10.24 18:29:06 | - | 58,65 |
03.10.24 18:29:05 | - | 58,64 |
03.10.24 18:29:04 | - | 58,65 |