EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:38 | - | 58,71 |
03.10.24 18:28:37 | - | 58,70 |
03.10.24 18:28:36 | - | 58,71 |
03.10.24 18:28:35 | - | 58,70 |
03.10.24 18:28:30 | - | 58,72 |
03.10.24 18:28:29 | - | 58,72 |
03.10.24 18:28:22 | - | 58,72 |
03.10.24 18:28:22 | - | 58,72 |
03.10.24 18:28:21 | - | 58,74 |
03.10.24 18:28:20 | - | 58,73 |
03.10.24 18:28:06 | - | 58,75 |
03.10.24 18:28:03 | - | 58,74 |
03.10.24 18:27:51 | - | 58,76 |
03.10.24 18:27:50 | - | 58,76 |
03.10.24 18:27:45 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:43 | - | 58,75 |
03.10.24 18:27:40 | - | 58,75 |
03.10.24 18:27:39 | - | 58,75 |
03.10.24 18:27:36 | - | 58,76 |
03.10.24 18:27:34 | - | 58,75 |
03.10.24 18:27:32 | - | 58,76 |
03.10.24 18:27:30 | - | 58,75 |
03.10.24 18:27:28 | - | 58,75 |
03.10.24 18:27:27 | - | 58,76 |
03.10.24 18:27:26 | - | 58,75 |
03.10.24 18:27:23 | - | 58,75 |
03.10.24 18:27:18 | - | 58,75 |
03.10.24 18:27:17 | - | 58,73 |
03.10.24 18:27:11 | - | 58,75 |
03.10.24 18:27:06 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:05 | - | 58,73 |
03.10.24 18:27:02 | - | 58,72 |
03.10.24 18:27:01 | - | 58,72 |
03.10.24 18:27:00 | - | 58,72 |
03.10.24 18:26:57 | - | 58,72 |
03.10.24 18:26:56 | - | 58,73 |
03.10.24 18:26:53 | - | 58,72 |
03.10.24 18:26:52 | - | 58,70 |
03.10.24 18:26:52 | - | 58,71 |
03.10.24 18:26:51 | - | 58,71 |
03.10.24 18:26:50 | - | 58,71 |
03.10.24 18:26:48 | - | 58,71 |
03.10.24 18:26:47 | - | 58,71 |
03.10.24 18:26:41 | - | 58,71 |
03.10.24 18:26:40 | - | 58,72 |