EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:50 | - | 58,72 |
03.10.24 18:29:32 | - | 58,71 |
03.10.24 18:29:31 | - | 58,67 |
03.10.24 18:29:31 | - | 58,71 |
03.10.24 18:29:24 | - | 58,67 |
03.10.24 18:29:21 | - | 58,67 |
03.10.24 18:29:19 | - | 58,68 |
03.10.24 18:29:15 | - | 58,67 |
03.10.24 18:29:13 | - | 58,67 |
03.10.24 18:29:06 | - | 58,66 |
03.10.24 18:29:06 | - | 58,65 |
03.10.24 18:29:05 | - | 58,64 |
03.10.24 18:29:04 | - | 58,65 |
03.10.24 18:28:57 | - | 58,64 |
03.10.24 18:28:55 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:53 | - | 58,65 |
03.10.24 18:28:50 | - | 58,64 |
03.10.24 18:28:50 | - | 58,66 |
03.10.24 18:28:49 | - | 58,67 |
03.10.24 18:28:47 | - | 58,69 |
03.10.24 18:28:46 | - | 58,70 |
03.10.24 18:28:45 | - | 58,69 |
03.10.24 18:28:44 | - | 58,70 |
03.10.24 18:28:43 | - | 58,71 |
03.10.24 18:28:43 | - | 58,70 |
03.10.24 18:28:42 | - | 58,72 |
03.10.24 18:28:41 | - | 58,71 |
03.10.24 18:28:40 | - | 58,72 |
03.10.24 18:28:40 | - | 58,71 |
03.10.24 18:28:38 | - | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:37 | - | 58,70 |
03.10.24 18:28:36 | - | 58,71 |
03.10.24 18:28:35 | - | 58,70 |
03.10.24 18:28:30 | - | 58,72 |
03.10.24 18:28:29 | - | 58,72 |
03.10.24 18:28:22 | - | 58,72 |
03.10.24 18:28:22 | - | 58,72 |
03.10.24 18:28:21 | - | 58,74 |
03.10.24 18:28:20 | - | 58,73 |
03.10.24 18:28:06 | - | 58,75 |
03.10.24 18:28:03 | - | 58,74 |
03.10.24 18:27:51 | - | 58,76 |
03.10.24 18:27:50 | - | 58,76 |
03.10.24 18:27:45 | - | 58,75 |
03.10.24 18:27:43 | - | 58,75 |