EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:55 | - | 58,82 |
03.10.24 18:43:53 | - | 58,79 |
03.10.24 18:43:53 | - | 58,83 |
03.10.24 18:43:51 | - | 58,82 |
03.10.24 18:43:49 | - | 58,82 |
03.10.24 18:43:46 | - | 58,83 |
03.10.24 18:43:37 | - | 58,85 |
03.10.24 18:43:36 | - | 58,84 |
03.10.24 18:43:35 | - | 58,83 |
03.10.24 18:43:31 | - | 58,84 |
03.10.24 18:43:31 | - | 58,84 |
03.10.24 18:43:27 | - | 58,86 |
03.10.24 18:43:25 | - | 58,85 |
03.10.24 18:43:22 | - | 58,85 |
03.10.24 18:43:20 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:15 | - | 58,86 |
03.10.24 18:43:06 | - | 58,85 |
03.10.24 18:43:05 | - | 58,84 |
03.10.24 18:43:00 | - | 58,85 |
03.10.24 18:42:57 | - | 58,83 |
03.10.24 18:42:53 | - | 58,84 |
03.10.24 18:42:52 | - | 58,84 |
03.10.24 18:42:43 | - | 58,85 |
03.10.24 18:42:41 | - | 58,84 |
03.10.24 18:42:39 | - | 58,85 |
03.10.24 18:42:37 | - | 58,84 |
03.10.24 18:42:36 | - | 58,85 |
03.10.24 18:42:35 | - | 58,84 |
03.10.24 18:42:34 | - | 58,85 |
03.10.24 18:42:31 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:29 | - | 58,85 |
03.10.24 18:42:27 | - | 58,86 |
03.10.24 18:42:27 | - | 58,87 |
03.10.24 18:42:26 | - | 58,85 |
03.10.24 18:42:24 | - | 58,86 |
03.10.24 18:42:23 | - | 58,85 |
03.10.24 18:42:22 | - | 58,86 |
03.10.24 18:42:22 | - | 58,87 |
03.10.24 18:42:21 | - | 58,85 |
03.10.24 18:42:20 | - | 58,88 |
03.10.24 18:42:18 | - | 58,87 |
03.10.24 18:42:16 | - | 58,88 |
03.10.24 18:42:15 | - | 58,87 |
03.10.24 18:42:07 | - | 58,88 |
03.10.24 18:42:06 | - | 58,87 |