EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:46 | - | 58,90 |
03.10.24 18:48:45 | - | 58,91 |
03.10.24 18:48:40 | - | 58,92 |
03.10.24 18:48:39 | - | 58,92 |
03.10.24 18:48:38 | - | 58,93 |
03.10.24 18:48:34 | - | 58,94 |
03.10.24 18:48:33 | - | 58,93 |
03.10.24 18:48:30 | - | 58,92 |
03.10.24 18:48:29 | - | 58,93 |
03.10.24 18:48:29 | - | 58,92 |
03.10.24 18:48:28 | - | 58,92 |
03.10.24 18:48:24 | - | 58,93 |
03.10.24 18:48:23 | - | 58,88 |
03.10.24 18:48:22 | - | 58,86 |
03.10.24 18:48:21 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:20 | - | 58,87 |
03.10.24 18:48:17 | - | 58,86 |
03.10.24 18:48:13 | - | 58,86 |
03.10.24 18:48:12 | - | 58,87 |
03.10.24 18:48:06 | - | 58,88 |
03.10.24 18:48:04 | - | 58,89 |
03.10.24 18:48:01 | - | 58,88 |
03.10.24 18:48:01 | - | 58,85 |
03.10.24 18:48:00 | - | 58,85 |
03.10.24 18:47:51 | - | 58,84 |
03.10.24 18:47:47 | - | 58,84 |
03.10.24 18:47:46 | - | 58,86 |
03.10.24 18:47:43 | - | 58,84 |
03.10.24 18:47:42 | - | 58,84 |
03.10.24 18:47:36 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:35 | - | 58,85 |
03.10.24 18:47:34 | - | 58,86 |
03.10.24 18:47:32 | - | 58,86 |
03.10.24 18:47:22 | - | 58,86 |
03.10.24 18:47:18 | - | 58,85 |
03.10.24 18:47:17 | - | 58,84 |
03.10.24 18:47:15 | - | 58,85 |
03.10.24 18:47:14 | - | 58,80 |
03.10.24 18:47:12 | - | 58,82 |
03.10.24 18:47:11 | - | 58,83 |
03.10.24 18:47:10 | - | 58,82 |
03.10.24 18:47:00 | - | 58,80 |
03.10.24 18:46:59 | - | 58,80 |
03.10.24 18:46:55 | - | 58,80 |
03.10.24 18:46:52 | - | 58,80 |