EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:56 | - | 58,85 |
03.10.24 18:53:55 | - | 58,85 |
03.10.24 18:53:50 | - | 58,85 |
03.10.24 18:53:46 | - | 58,86 |
03.10.24 18:53:45 | - | 58,87 |
03.10.24 18:53:44 | - | 58,85 |
03.10.24 18:53:08 | - | 58,88 |
03.10.24 18:53:07 | - | 58,87 |
03.10.24 18:53:05 | - | 58,88 |
03.10.24 18:52:54 | - | 58,87 |
03.10.24 18:52:47 | - | 58,88 |
03.10.24 18:52:46 | - | 58,87 |
03.10.24 18:52:46 | - | 58,88 |
03.10.24 18:52:37 | - | 58,89 |
03.10.24 18:52:31 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:28 | - | 58,87 |
03.10.24 18:52:27 | - | 58,87 |
03.10.24 18:52:21 | - | 58,88 |
03.10.24 18:52:20 | - | 58,88 |
03.10.24 18:52:17 | - | 58,89 |
03.10.24 18:52:09 | - | 58,88 |
03.10.24 18:52:08 | - | 58,89 |
03.10.24 18:52:03 | - | 58,88 |
03.10.24 18:51:58 | - | 58,86 |
03.10.24 18:51:57 | - | 58,86 |
03.10.24 18:51:53 | - | 58,86 |
03.10.24 18:51:49 | - | 58,85 |
03.10.24 18:51:47 | - | 58,84 |
03.10.24 18:51:45 | - | 58,84 |
03.10.24 18:51:44 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:42 | - | 58,90 |
03.10.24 18:51:42 | - | 58,88 |
03.10.24 18:51:37 | - | 58,91 |
03.10.24 18:51:27 | - | 58,89 |
03.10.24 18:51:26 | - | 58,86 |
03.10.24 18:51:26 | - | 58,88 |
03.10.24 18:51:24 | - | 58,87 |
03.10.24 18:51:19 | - | 58,86 |
03.10.24 18:51:17 | - | 58,87 |
03.10.24 18:51:16 | - | 58,88 |
03.10.24 18:51:15 | - | 58,86 |
03.10.24 18:51:10 | - | 58,87 |
03.10.24 18:51:08 | - | 58,86 |
03.10.24 18:51:07 | - | 58,91 |
03.10.24 18:51:05 | - | 58,86 |