EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:50 | - | 58,91 |
03.10.24 18:50:44 | - | 58,90 |
03.10.24 18:50:42 | - | 58,91 |
03.10.24 18:50:39 | - | 58,90 |
03.10.24 18:50:31 | - | 58,90 |
03.10.24 18:50:28 | - | 58,89 |
03.10.24 18:50:27 | - | 58,90 |
03.10.24 18:50:23 | - | 58,89 |
03.10.24 18:50:22 | - | 58,86 |
03.10.24 18:50:21 | - | 58,88 |
03.10.24 18:50:11 | - | 58,85 |
03.10.24 18:50:07 | - | 58,86 |
03.10.24 18:50:02 | - | 58,87 |
03.10.24 18:49:59 | - | 58,86 |
03.10.24 18:49:57 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:47 | - | 58,88 |
03.10.24 18:49:44 | - | 58,86 |
03.10.24 18:49:37 | - | 58,88 |
03.10.24 18:49:34 | - | 58,86 |
03.10.24 18:49:28 | - | 58,88 |
03.10.24 18:49:28 | - | 58,88 |
03.10.24 18:49:27 | - | 58,90 |
03.10.24 18:49:25 | - | 58,86 |
03.10.24 18:49:23 | - | 58,86 |
03.10.24 18:49:23 | - | 58,86 |
03.10.24 18:49:18 | - | 58,88 |
03.10.24 18:49:17 | - | 58,87 |
03.10.24 18:49:16 | - | 58,87 |
03.10.24 18:49:08 | - | 58,88 |
03.10.24 18:49:07 | - | 58,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:03 | - | 58,87 |
03.10.24 18:49:00 | - | 58,88 |
03.10.24 18:48:59 | - | 58,88 |
03.10.24 18:48:54 | - | 58,88 |
03.10.24 18:48:50 | - | 58,89 |
03.10.24 18:48:49 | - | 58,90 |
03.10.24 18:48:48 | - | 58,89 |
03.10.24 18:48:47 | - | 58,89 |
03.10.24 18:48:46 | - | 58,90 |
03.10.24 18:48:45 | - | 58,91 |
03.10.24 18:48:40 | - | 58,92 |
03.10.24 18:48:39 | - | 58,92 |
03.10.24 18:48:38 | - | 58,93 |
03.10.24 18:48:34 | - | 58,94 |
03.10.24 18:48:33 | - | 58,93 |