EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:34 | - | 58,94 |
03.10.24 18:56:23 | - | 58,94 |
03.10.24 18:56:22 | - | 58,94 |
03.10.24 18:56:19 | - | 58,94 |
03.10.24 18:56:18 | - | 58,95 |
03.10.24 18:56:13 | - | 58,94 |
03.10.24 18:56:11 | - | 58,93 |
03.10.24 18:56:04 | - | 58,94 |
03.10.24 18:56:04 | - | 58,91 |
03.10.24 18:56:01 | - | 58,91 |
03.10.24 18:56:00 | - | 58,88 |
03.10.24 18:55:49 | - | 58,88 |
03.10.24 18:55:47 | - | 58,89 |
03.10.24 18:55:32 | - | 58,88 |
03.10.24 18:55:32 | - | 58,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:20 | - | 58,87 |
03.10.24 18:55:19 | - | 58,87 |
03.10.24 18:55:17 | - | 58,88 |
03.10.24 18:55:15 | - | 58,87 |
03.10.24 18:55:00 | - | 58,86 |
03.10.24 18:54:58 | - | 58,86 |
03.10.24 18:54:57 | - | 58,87 |
03.10.24 18:54:56 | - | 58,83 |
03.10.24 18:54:55 | - | 58,83 |
03.10.24 18:54:54 | - | 58,83 |
03.10.24 18:54:52 | - | 58,82 |
03.10.24 18:54:51 | - | 58,82 |
03.10.24 18:54:50 | - | 58,82 |
03.10.24 18:54:39 | - | 58,82 |
03.10.24 18:54:32 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:31 | - | 58,82 |
03.10.24 18:54:26 | - | 58,82 |
03.10.24 18:54:23 | - | 58,82 |
03.10.24 18:54:14 | - | 58,83 |
03.10.24 18:54:12 | - | 58,83 |
03.10.24 18:54:09 | - | 58,83 |
03.10.24 18:54:05 | - | 58,82 |
03.10.24 18:54:03 | - | 58,84 |
03.10.24 18:54:02 | - | 58,83 |
03.10.24 18:54:02 | - | 58,83 |
03.10.24 18:53:56 | - | 58,85 |
03.10.24 18:53:55 | - | 58,85 |
03.10.24 18:53:50 | - | 58,85 |
03.10.24 18:53:46 | - | 58,86 |
03.10.24 18:53:45 | - | 58,87 |