EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:01 | - | 59,12 |
03.10.24 18:59:59 | - | 59,13 |
03.10.24 18:59:58 | - | 59,12 |
03.10.24 18:59:57 | - | 59,12 |
03.10.24 18:59:51 | - | 59,12 |
03.10.24 18:59:50 | - | 59,12 |
03.10.24 18:59:47 | - | 59,12 |
03.10.24 18:59:46 | - | 59,12 |
03.10.24 18:59:42 | - | 59,12 |
03.10.24 18:59:23 | - | 59,13 |
03.10.24 18:59:18 | - | 59,11 |
03.10.24 18:59:05 | - | 59,10 |
03.10.24 18:59:04 | - | 59,10 |
03.10.24 18:59:03 | - | 59,10 |
03.10.24 18:59:03 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:58 | - | 59,07 |
03.10.24 18:58:57 | - | 59,08 |
03.10.24 18:58:54 | - | 59,07 |
03.10.24 18:58:53 | - | 59,08 |
03.10.24 18:58:52 | - | 59,07 |
03.10.24 18:58:43 | - | 59,08 |
03.10.24 18:58:43 | - | 59,05 |
03.10.24 18:58:42 | - | 59,09 |
03.10.24 18:58:37 | - | 59,06 |
03.10.24 18:58:36 | - | 59,05 |
03.10.24 18:58:25 | - | 59,06 |
03.10.24 18:58:24 | - | 59,08 |
03.10.24 18:58:23 | - | 59,05 |
03.10.24 18:58:20 | - | 59,09 |
03.10.24 18:58:18 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:18 | - | 59,11 |
03.10.24 18:58:10 | - | 59,12 |
03.10.24 18:58:09 | - | 59,08 |
03.10.24 18:58:08 | - | 59,11 |
03.10.24 18:58:06 | - | 59,08 |
03.10.24 18:58:05 | - | 59,10 |
03.10.24 18:58:05 | - | 59,09 |
03.10.24 18:58:01 | - | 59,07 |
03.10.24 18:58:01 | - | 59,07 |
03.10.24 18:57:59 | - | 59,09 |
03.10.24 18:57:58 | - | 59,07 |
03.10.24 18:57:54 | - | 59,08 |
03.10.24 18:57:50 | - | 59,09 |
03.10.24 18:57:43 | - | 59,08 |
03.10.24 18:57:42 | - | 59,09 |