EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:52 | - | 58,48 |
03.10.24 17:41:51 | - | 58,47 |
03.10.24 17:41:46 | - | 58,47 |
03.10.24 17:41:42 | - | 58,47 |
03.10.24 17:41:38 | - | 58,47 |
03.10.24 17:41:36 | - | 58,48 |
03.10.24 17:41:35 | - | 58,47 |
03.10.24 17:41:30 | - | 58,48 |
03.10.24 17:41:27 | - | 58,49 |
03.10.24 17:41:26 | - | 58,48 |
03.10.24 17:41:26 | - | 58,48 |
03.10.24 17:41:24 | - | 58,48 |
03.10.24 17:41:21 | - | 58,50 |
03.10.24 17:41:19 | - | 58,51 |
03.10.24 17:41:15 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:11 | - | 58,53 |
03.10.24 17:41:11 | - | 58,52 |
03.10.24 17:41:07 | - | 58,51 |
03.10.24 17:41:01 | - | 58,52 |
03.10.24 17:40:59 | - | 58,52 |
03.10.24 17:40:58 | - | 58,53 |
03.10.24 17:40:58 | - | 58,53 |
03.10.24 17:40:56 | - | 58,53 |
03.10.24 17:40:56 | - | 58,52 |
03.10.24 17:40:55 | - | 58,51 |
03.10.24 17:40:54 | - | 58,54 |
03.10.24 17:40:52 | - | 58,52 |
03.10.24 17:40:49 | - | 58,51 |
03.10.24 17:40:48 | - | 58,51 |
03.10.24 17:40:48 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:47 | - | 58,47 |
03.10.24 17:40:45 | - | 58,48 |
03.10.24 17:40:45 | - | 58,41 |
03.10.24 17:40:44 | - | 58,42 |
03.10.24 17:40:42 | - | 58,41 |
03.10.24 17:40:42 | - | 58,40 |
03.10.24 17:40:37 | - | 58,39 |
03.10.24 17:40:36 | - | 58,40 |
03.10.24 17:40:23 | - | 58,39 |
03.10.24 17:40:12 | - | 58,40 |
03.10.24 17:40:12 | - | 58,37 |
03.10.24 17:40:11 | - | 58,37 |
03.10.24 17:40:08 | - | 58,37 |
03.10.24 17:40:06 | - | 58,36 |
03.10.24 17:40:05 | - | 58,37 |