EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:02 | - | 58,37 |
03.10.24 17:39:51 | - | 58,36 |
03.10.24 17:39:51 | - | 58,36 |
03.10.24 17:39:50 | - | 58,36 |
03.10.24 17:39:45 | - | 58,35 |
03.10.24 17:39:40 | - | 58,35 |
03.10.24 17:39:35 | - | 58,36 |
03.10.24 17:39:34 | - | 58,35 |
03.10.24 17:39:33 | - | 58,36 |
03.10.24 17:39:32 | - | 58,34 |
03.10.24 17:39:32 | - | 58,33 |
03.10.24 17:39:29 | - | 58,32 |
03.10.24 17:39:26 | - | 58,31 |
03.10.24 17:39:24 | - | 58,31 |
03.10.24 17:39:23 | - | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:23 | - | 58,37 |
03.10.24 17:39:22 | - | 58,34 |
03.10.24 17:39:21 | - | 58,37 |
03.10.24 17:39:17 | - | 58,37 |
03.10.24 17:39:16 | - | 58,38 |
03.10.24 17:39:07 | - | 58,37 |
03.10.24 17:39:06 | - | 58,42 |
03.10.24 17:39:06 | - | 58,41 |
03.10.24 17:39:05 | - | 58,44 |
03.10.24 17:39:05 | - | 58,41 |
03.10.24 17:39:01 | - | 58,44 |
03.10.24 17:39:00 | - | 58,44 |
03.10.24 17:38:59 | - | 58,44 |
03.10.24 17:38:45 | - | 58,44 |
03.10.24 17:38:14 | - | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:13 | - | 58,47 |
03.10.24 17:38:13 | - | 58,45 |
03.10.24 17:38:13 | - | 58,48 |
03.10.24 17:38:11 | - | 58,48 |
03.10.24 17:38:08 | - | 58,48 |
03.10.24 17:38:06 | - | 58,48 |
03.10.24 17:38:04 | - | 58,49 |
03.10.24 17:38:03 | - | 58,48 |
03.10.24 17:37:57 | - | 58,48 |
03.10.24 17:37:50 | - | 58,48 |
03.10.24 17:37:49 | - | 58,49 |
03.10.24 17:37:43 | - | 58,48 |
03.10.24 17:37:15 | - | 58,48 |
03.10.24 17:37:12 | - | 58,47 |
03.10.24 17:37:10 | - | 58,48 |