EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:15 | - | 58,74 |
03.10.24 12:48:15 | - | 58,74 |
03.10.24 12:48:14 | - | 58,75 |
03.10.24 12:46:10 | - | 58,76 |
03.10.24 12:43:09 | - | 58,76 |
03.10.24 12:40:09 | - | 58,76 |
03.10.24 12:37:29 | - | 58,77 |
03.10.24 12:34:33 | - | 58,77 |
03.10.24 12:32:50 | - | 58,76 |
03.10.24 12:30:04 | - | 58,77 |
03.10.24 12:30:00 | - | 58,76 |
03.10.24 12:29:57 | - | 58,76 |
03.10.24 12:26:57 | - | 58,76 |
03.10.24 12:23:56 | - | 58,76 |
03.10.24 12:20:58 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:01 | - | 58,77 |
03.10.24 12:19:59 | - | 58,76 |
03.10.24 12:19:58 | - | 58,77 |
03.10.24 12:19:57 | - | 58,75 |
03.10.24 12:18:55 | - | 58,75 |
03.10.24 12:15:55 | - | 58,75 |
03.10.24 12:12:55 | - | 58,75 |
03.10.24 12:09:55 | - | 58,75 |
03.10.24 12:06:54 | - | 58,75 |
03.10.24 12:03:54 | - | 58,75 |
03.10.24 12:00:54 | - | 58,75 |
03.10.24 11:57:54 | - | 58,75 |
03.10.24 11:54:54 | - | 58,75 |
03.10.24 11:54:27 | - | 58,76 |
03.10.24 11:54:26 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:34 | - | 58,73 |
03.10.24 11:51:38 | - | 58,72 |
03.10.24 11:51:36 | - | 58,73 |
03.10.24 11:51:35 | - | 58,74 |
03.10.24 11:49:39 | - | 58,74 |
03.10.24 11:48:07 | - | 58,73 |
03.10.24 11:47:08 | - | 58,72 |
03.10.24 11:47:07 | - | 58,70 |
03.10.24 11:45:23 | - | 58,67 |
03.10.24 11:42:29 | - | 58,67 |
03.10.24 11:41:36 | - | 58,68 |
03.10.24 11:41:35 | - | 58,66 |
03.10.24 11:41:35 | - | 58,70 |
03.10.24 11:41:34 | - | 58,70 |
03.10.24 11:41:30 | - | 58,77 |