EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:31 | - | 58,89 |
02.10.24 21:33:30 | - | 58,90 |
02.10.24 21:33:28 | - | 58,89 |
02.10.24 21:33:27 | - | 58,88 |
02.10.24 21:33:27 | - | 58,90 |
02.10.24 21:33:26 | - | 58,89 |
02.10.24 21:33:23 | - | 58,87 |
02.10.24 21:33:23 | - | 58,86 |
02.10.24 21:33:18 | - | 58,86 |
02.10.24 21:33:12 | - | 58,87 |
02.10.24 21:33:10 | - | 58,86 |
02.10.24 21:33:10 | - | 58,84 |
02.10.24 21:33:00 | - | 58,83 |
02.10.24 21:33:00 | - | 58,81 |
02.10.24 21:32:59 | - | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:54 | - | 58,81 |
02.10.24 21:32:54 | - | 58,79 |
02.10.24 21:32:48 | - | 58,81 |
02.10.24 21:32:34 | - | 58,79 |
02.10.24 21:32:34 | - | 58,80 |
02.10.24 21:32:31 | - | 58,79 |
02.10.24 21:32:31 | - | 58,76 |
02.10.24 21:32:23 | - | 58,76 |
02.10.24 21:32:22 | - | 58,77 |
02.10.24 21:32:18 | - | 58,76 |
02.10.24 21:32:18 | - | 58,77 |
02.10.24 21:32:18 | - | 58,77 |
02.10.24 21:32:15 | - | 58,76 |
02.10.24 21:32:13 | - | 58,77 |
02.10.24 21:32:13 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:12 | - | 58,76 |
02.10.24 21:32:10 | - | 58,74 |
02.10.24 21:32:10 | - | 58,74 |
02.10.24 21:32:00 | - | 58,74 |
02.10.24 21:31:59 | - | 58,75 |
02.10.24 21:31:58 | - | 58,74 |
02.10.24 21:31:58 | - | 58,75 |
02.10.24 21:31:57 | - | 58,75 |
02.10.24 21:31:46 | - | 58,76 |
02.10.24 21:31:38 | - | 58,77 |
02.10.24 21:31:32 | - | 58,76 |
02.10.24 21:31:14 | - | 58,75 |
02.10.24 21:31:09 | - | 58,76 |
02.10.24 21:30:48 | - | 58,75 |
02.10.24 21:30:47 | - | 58,75 |