EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:34 | - | 58,60 |
30.09.24 20:23:32 | - | 58,59 |
30.09.24 20:23:31 | - | 58,60 |
30.09.24 20:23:29 | - | 58,59 |
30.09.24 20:23:28 | - | 58,60 |
30.09.24 20:23:27 | - | 58,59 |
30.09.24 20:23:23 | - | 58,60 |
30.09.24 20:23:21 | - | 58,59 |
30.09.24 20:23:14 | - | 58,60 |
30.09.24 20:23:13 | - | 58,60 |
30.09.24 20:23:12 | - | 58,61 |
30.09.24 20:23:08 | - | 58,60 |
30.09.24 20:23:05 | - | 58,60 |
30.09.24 20:23:04 | - | 58,61 |
30.09.24 20:23:03 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:58 | - | 58,61 |
30.09.24 20:22:55 | - | 58,60 |
30.09.24 20:22:54 | - | 58,61 |
30.09.24 20:22:52 | - | 58,60 |
30.09.24 20:22:49 | - | 58,61 |
30.09.24 20:22:43 | - | 58,62 |
30.09.24 20:22:41 | - | 58,61 |
30.09.24 20:22:40 | - | 58,61 |
30.09.24 20:22:39 | - | 58,60 |
30.09.24 20:22:38 | - | 58,61 |
30.09.24 20:22:36 | - | 58,61 |
30.09.24 20:22:35 | - | 58,62 |
30.09.24 20:22:34 | - | 58,62 |
30.09.24 20:22:33 | - | 58,62 |
30.09.24 20:22:26 | - | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:26 | - | 58,62 |
30.09.24 20:22:23 | - | 58,61 |
30.09.24 20:22:21 | - | 58,61 |
30.09.24 20:22:20 | - | 58,61 |
30.09.24 20:22:18 | - | 58,63 |
30.09.24 20:22:17 | - | 58,63 |
30.09.24 20:22:16 | - | 58,62 |
30.09.24 20:22:14 | - | 58,63 |
30.09.24 20:22:03 | - | 58,62 |
30.09.24 20:22:02 | - | 58,62 |
30.09.24 20:21:54 | - | 58,62 |
30.09.24 20:21:53 | - | 58,62 |
30.09.24 20:21:48 | - | 58,63 |
30.09.24 20:21:40 | - | 58,64 |
30.09.24 20:21:38 | - | 58,63 |