EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | - | 59,22 |
30.09.24 21:59:31 | - | 59,23 |
30.09.24 21:59:28 | - | 59,21 |
30.09.24 21:59:27 | - | 59,21 |
30.09.24 21:59:26 | - | 59,21 |
30.09.24 21:59:22 | - | 59,21 |
30.09.24 21:59:21 | - | 59,19 |
30.09.24 21:59:19 | - | 59,21 |
30.09.24 21:59:15 | - | 59,20 |
30.09.24 21:59:14 | - | 59,19 |
30.09.24 21:59:12 | - | 59,21 |
30.09.24 21:59:11 | - | 59,23 |
30.09.24 21:59:11 | - | 59,23 |
30.09.24 21:59:10 | - | 59,19 |
30.09.24 21:59:02 | - | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:01 | - | 59,22 |
30.09.24 21:59:00 | - | 59,22 |
30.09.24 21:59:00 | - | 59,24 |
30.09.24 21:58:58 | - | 59,25 |
30.09.24 21:58:57 | - | 59,24 |
30.09.24 21:58:56 | - | 59,25 |
30.09.24 21:58:50 | - | 59,23 |
30.09.24 21:58:38 | - | 59,21 |
30.09.24 21:58:37 | - | 59,20 |
30.09.24 21:58:36 | - | 59,19 |
30.09.24 21:58:34 | - | 59,21 |
30.09.24 21:58:32 | - | 59,20 |
30.09.24 21:58:32 | - | 59,17 |
30.09.24 21:58:31 | - | 59,19 |
30.09.24 21:58:30 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:28 | - | 59,18 |
30.09.24 21:58:26 | - | 59,19 |
30.09.24 21:58:22 | - | 59,19 |
30.09.24 21:58:20 | - | 59,18 |
30.09.24 21:58:17 | - | 59,17 |
30.09.24 21:58:13 | - | 59,18 |
30.09.24 21:58:12 | - | 59,17 |
30.09.24 21:58:10 | - | 59,19 |
30.09.24 21:58:09 | - | 59,20 |
30.09.24 21:58:08 | - | 59,17 |
30.09.24 21:58:08 | - | 59,20 |
30.09.24 21:58:06 | - | 59,20 |
30.09.24 21:58:05 | - | 59,18 |
30.09.24 21:58:04 | - | 59,22 |
30.09.24 21:58:03 | - | 59,20 |