EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:24 | - | 58,72 |
30.09.24 20:10:23 | - | 58,70 |
30.09.24 20:10:23 | - | 58,72 |
30.09.24 20:10:21 | - | 58,70 |
30.09.24 20:10:18 | - | 58,71 |
30.09.24 20:10:17 | - | 58,71 |
30.09.24 20:10:16 | - | 58,71 |
30.09.24 20:10:15 | - | 58,70 |
30.09.24 20:10:10 | - | 58,71 |
30.09.24 20:10:10 | - | 58,73 |
30.09.24 20:10:06 | - | 58,74 |
30.09.24 20:10:05 | - | 58,73 |
30.09.24 20:10:03 | - | 58,73 |
30.09.24 20:10:03 | - | 58,72 |
30.09.24 20:10:02 | - | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:01 | - | 58,71 |
30.09.24 20:09:59 | - | 58,70 |
30.09.24 20:09:57 | - | 58,69 |
30.09.24 20:09:55 | - | 58,70 |
30.09.24 20:09:53 | - | 58,71 |
30.09.24 20:09:52 | - | 58,71 |
30.09.24 20:09:43 | - | 58,71 |
30.09.24 20:09:42 | - | 58,70 |
30.09.24 20:09:40 | - | 58,71 |
30.09.24 20:09:39 | - | 58,71 |
30.09.24 20:09:37 | - | 58,71 |
30.09.24 20:09:36 | - | 58,71 |
30.09.24 20:09:35 | - | 58,72 |
30.09.24 20:09:32 | - | 58,71 |
30.09.24 20:09:29 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:28 | - | 58,72 |
30.09.24 20:09:28 | - | 58,71 |
30.09.24 20:09:22 | - | 58,72 |
30.09.24 20:09:21 | - | 58,72 |
30.09.24 20:09:20 | - | 58,72 |
30.09.24 20:09:19 | - | 58,72 |
30.09.24 20:09:18 | - | 58,73 |
30.09.24 20:09:17 | - | 58,72 |
30.09.24 20:09:16 | - | 58,72 |
30.09.24 20:09:15 | - | 58,72 |
30.09.24 20:09:14 | - | 58,73 |
30.09.24 20:09:05 | - | 58,72 |
30.09.24 20:09:04 | - | 58,73 |
30.09.24 20:09:03 | - | 58,73 |
30.09.24 20:09:02 | - | 58,74 |