EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:39 | - | 58,76 |
30.09.24 20:15:37 | - | 58,75 |
30.09.24 20:15:32 | - | 58,74 |
30.09.24 20:15:31 | - | 58,75 |
30.09.24 20:15:30 | - | 58,74 |
30.09.24 20:15:24 | - | 58,76 |
30.09.24 20:15:17 | - | 58,75 |
30.09.24 20:15:16 | - | 58,72 |
30.09.24 20:15:15 | - | 58,74 |
30.09.24 20:15:09 | - | 58,73 |
30.09.24 20:15:07 | - | 58,74 |
30.09.24 20:15:06 | - | 58,73 |
30.09.24 20:15:04 | - | 58,75 |
30.09.24 20:15:03 | - | 58,72 |
30.09.24 20:15:03 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:01 | - | 58,73 |
30.09.24 20:15:00 | - | 58,73 |
30.09.24 20:14:55 | - | 58,73 |
30.09.24 20:14:54 | - | 58,72 |
30.09.24 20:14:52 | - | 58,72 |
30.09.24 20:14:51 | - | 58,73 |
30.09.24 20:14:50 | - | 58,72 |
30.09.24 20:14:49 | - | 58,71 |
30.09.24 20:14:49 | - | 58,71 |
30.09.24 20:14:48 | - | 58,71 |
30.09.24 20:14:48 | - | 58,71 |
30.09.24 20:14:47 | - | 58,74 |
30.09.24 20:14:47 | - | 58,75 |
30.09.24 20:14:46 | - | 58,74 |
30.09.24 20:14:46 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:44 | - | 58,75 |
30.09.24 20:14:44 | - | 58,74 |
30.09.24 20:14:42 | - | 58,76 |
30.09.24 20:14:41 | - | 58,77 |
30.09.24 20:14:40 | - | 58,78 |
30.09.24 20:14:39 | - | 58,77 |
30.09.24 20:14:36 | - | 58,78 |
30.09.24 20:14:33 | - | 58,79 |
30.09.24 20:14:33 | - | 58,77 |
30.09.24 20:14:32 | - | 58,80 |
30.09.24 20:14:31 | - | 58,79 |
30.09.24 20:14:29 | - | 58,80 |
30.09.24 20:14:28 | - | 58,81 |
30.09.24 20:14:26 | - | 58,80 |
30.09.24 20:14:25 | - | 58,82 |