EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:26 | - | 58,70 |
30.09.24 19:14:21 | - | 58,70 |
30.09.24 19:14:15 | - | 58,71 |
30.09.24 19:14:09 | - | 58,70 |
30.09.24 19:14:07 | - | 58,71 |
30.09.24 19:13:56 | - | 58,70 |
30.09.24 19:13:52 | - | 58,71 |
30.09.24 19:13:36 | - | 58,70 |
30.09.24 19:13:34 | - | 58,71 |
30.09.24 19:13:28 | - | 58,70 |
30.09.24 19:13:27 | - | 58,70 |
30.09.24 19:13:23 | - | 58,71 |
30.09.24 19:13:22 | - | 58,70 |
30.09.24 19:13:16 | - | 58,71 |
30.09.24 19:13:15 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:14 | - | 58,71 |
30.09.24 19:13:12 | - | 58,71 |
30.09.24 19:13:11 | - | 58,72 |
30.09.24 19:13:11 | - | 58,71 |
30.09.24 19:13:09 | - | 58,72 |
30.09.24 19:13:08 | - | 58,72 |
30.09.24 19:12:48 | - | 58,72 |
30.09.24 19:12:47 | - | 58,73 |
30.09.24 19:12:38 | - | 58,73 |
30.09.24 19:12:37 | - | 58,72 |
30.09.24 19:12:36 | - | 58,73 |
30.09.24 19:12:32 | - | 58,73 |
30.09.24 19:12:31 | - | 58,73 |
30.09.24 19:12:28 | - | 58,73 |
30.09.24 19:12:27 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:25 | - | 58,73 |
30.09.24 19:12:22 | - | 58,75 |
30.09.24 19:12:07 | - | 58,74 |
30.09.24 19:12:06 | - | 58,75 |
30.09.24 19:12:05 | - | 58,74 |
30.09.24 19:12:03 | - | 58,74 |
30.09.24 19:12:02 | - | 58,74 |
30.09.24 19:12:01 | - | 58,75 |
30.09.24 19:12:00 | - | 58,75 |
30.09.24 19:11:57 | - | 58,75 |
30.09.24 19:11:55 | - | 58,75 |
30.09.24 19:11:54 | - | 58,76 |
30.09.24 19:11:51 | - | 58,77 |
30.09.24 19:11:47 | - | 58,78 |
30.09.24 19:11:46 | - | 58,79 |