EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:44 | - | 58,84 |
30.09.24 19:05:42 | - | 58,81 |
30.09.24 19:05:33 | - | 58,82 |
30.09.24 19:05:32 | - | 58,83 |
30.09.24 19:05:32 | - | 58,81 |
30.09.24 19:05:31 | - | 58,82 |
30.09.24 19:05:29 | - | 58,83 |
30.09.24 19:05:27 | - | 58,82 |
30.09.24 19:05:25 | - | 58,81 |
30.09.24 19:05:24 | - | 58,81 |
30.09.24 19:05:23 | - | 58,76 |
30.09.24 19:05:23 | - | 58,74 |
30.09.24 19:05:22 | - | 58,76 |
30.09.24 19:04:54 | - | 58,74 |
30.09.24 19:04:52 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:52 | - | 58,72 |
30.09.24 19:04:51 | - | 58,75 |
30.09.24 19:04:50 | - | 58,73 |
30.09.24 19:04:44 | - | 58,72 |
30.09.24 19:04:42 | - | 58,73 |
30.09.24 19:04:39 | - | 58,72 |
30.09.24 19:04:36 | - | 58,73 |
30.09.24 19:04:32 | - | 58,72 |
30.09.24 19:04:30 | - | 58,73 |
30.09.24 19:04:29 | - | 58,73 |
30.09.24 19:04:29 | - | 58,72 |
30.09.24 19:04:16 | - | 58,74 |
30.09.24 19:04:05 | - | 58,75 |
30.09.24 19:04:04 | - | 58,77 |
30.09.24 19:03:52 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:46 | - | 58,74 |
30.09.24 19:03:45 | - | 58,72 |
30.09.24 19:03:44 | - | 58,73 |
30.09.24 19:03:34 | - | 58,72 |
30.09.24 19:03:30 | - | 58,73 |
30.09.24 19:03:29 | - | 58,72 |
30.09.24 19:03:28 | - | 58,73 |
30.09.24 19:03:27 | - | 58,72 |
30.09.24 19:03:26 | - | 58,73 |
30.09.24 19:03:23 | - | 58,72 |
30.09.24 19:03:22 | - | 58,73 |
30.09.24 19:03:14 | - | 58,72 |
30.09.24 19:03:13 | - | 58,70 |
30.09.24 19:03:12 | - | 58,71 |
30.09.24 19:03:01 | - | 58,70 |