EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:50 | - | 58,79 |
30.09.24 18:55:49 | - | 58,78 |
30.09.24 18:55:48 | - | 58,77 |
30.09.24 18:55:47 | - | 58,78 |
30.09.24 18:55:43 | - | 58,77 |
30.09.24 18:55:42 | - | 58,78 |
30.09.24 18:55:38 | - | 58,77 |
30.09.24 18:55:37 | - | 58,77 |
30.09.24 18:55:36 | - | 58,78 |
30.09.24 18:55:35 | - | 58,77 |
30.09.24 18:55:34 | - | 58,75 |
30.09.24 18:55:31 | - | 58,77 |
30.09.24 18:55:28 | - | 58,75 |
30.09.24 18:55:27 | - | 58,74 |
30.09.24 18:55:25 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:24 | - | 58,74 |
30.09.24 18:55:23 | - | 58,75 |
30.09.24 18:55:22 | - | 58,76 |
30.09.24 18:55:18 | - | 58,77 |
30.09.24 18:55:16 | - | 58,78 |
30.09.24 18:55:03 | - | 58,77 |
30.09.24 18:55:02 | - | 58,76 |
30.09.24 18:54:50 | - | 58,75 |
30.09.24 18:54:41 | - | 58,76 |
30.09.24 18:54:40 | - | 58,76 |
30.09.24 18:54:39 | - | 58,76 |
30.09.24 18:54:36 | - | 58,75 |
30.09.24 18:54:36 | - | 58,73 |
30.09.24 18:54:35 | - | 58,76 |
30.09.24 18:54:34 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:26 | - | 58,74 |
30.09.24 18:54:25 | - | 58,75 |
30.09.24 18:54:22 | - | 58,74 |
30.09.24 18:54:14 | - | 58,74 |
30.09.24 18:54:13 | - | 58,71 |
30.09.24 18:54:11 | - | 58,73 |
30.09.24 18:54:06 | - | 58,73 |
30.09.24 18:53:58 | - | 58,72 |
30.09.24 18:53:58 | - | 58,70 |
30.09.24 18:53:57 | - | 58,69 |
30.09.24 18:53:45 | - | 58,70 |
30.09.24 18:53:44 | - | 58,70 |
30.09.24 18:53:40 | - | 58,70 |
30.09.24 18:53:40 | - | 58,68 |
30.09.24 18:53:39 | - | 58,71 |