EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:27 | - | 58,66 |
30.09.24 18:49:24 | - | 58,65 |
30.09.24 18:49:23 | - | 58,66 |
30.09.24 18:49:21 | - | 58,65 |
30.09.24 18:49:09 | - | 58,66 |
30.09.24 18:49:07 | - | 58,67 |
30.09.24 18:49:04 | - | 58,68 |
30.09.24 18:49:03 | - | 58,67 |
30.09.24 18:49:02 | - | 58,66 |
30.09.24 18:48:45 | - | 58,67 |
30.09.24 18:48:40 | - | 58,69 |
30.09.24 18:48:37 | - | 58,68 |
30.09.24 18:48:37 | - | 58,69 |
30.09.24 18:48:36 | - | 58,67 |
30.09.24 18:48:35 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:28 | - | 58,69 |
30.09.24 18:48:26 | - | 58,70 |
30.09.24 18:48:25 | - | 58,69 |
30.09.24 18:48:24 | - | 58,71 |
30.09.24 18:48:22 | - | 58,72 |
30.09.24 18:48:15 | - | 58,71 |
30.09.24 18:48:14 | - | 58,71 |
30.09.24 18:47:55 | - | 58,70 |
30.09.24 18:47:52 | - | 58,70 |
30.09.24 18:47:51 | - | 58,70 |
30.09.24 18:47:39 | - | 58,70 |
30.09.24 18:47:38 | - | 58,69 |
30.09.24 18:47:33 | - | 58,70 |
30.09.24 18:47:32 | - | 58,71 |
30.09.24 18:47:29 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:28 | - | 58,70 |
30.09.24 18:47:27 | - | 58,71 |
30.09.24 18:47:24 | - | 58,70 |
30.09.24 18:47:22 | - | 58,71 |
30.09.24 18:47:21 | - | 58,70 |
30.09.24 18:47:19 | - | 58,71 |
30.09.24 18:47:18 | - | 58,70 |
30.09.24 18:47:04 | - | 58,71 |
30.09.24 18:47:02 | - | 58,70 |
30.09.24 18:46:57 | - | 58,71 |
30.09.24 18:46:56 | - | 58,70 |
30.09.24 18:46:53 | - | 58,71 |
30.09.24 18:46:51 | - | 58,70 |
30.09.24 18:46:46 | - | 58,71 |
30.09.24 18:46:44 | - | 58,68 |