EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:46 | - | 58,65 |
30.09.24 19:27:45 | - | 58,65 |
30.09.24 19:27:40 | - | 58,66 |
30.09.24 19:27:39 | - | 58,65 |
30.09.24 19:27:37 | - | 58,66 |
30.09.24 19:27:36 | - | 58,65 |
30.09.24 19:27:36 | - | 58,65 |
30.09.24 19:27:35 | - | 58,65 |
30.09.24 19:27:32 | - | 58,68 |
30.09.24 19:27:24 | - | 58,67 |
30.09.24 19:27:23 | - | 58,68 |
30.09.24 19:27:20 | - | 58,67 |
30.09.24 19:27:19 | - | 58,66 |
30.09.24 19:27:15 | - | 58,67 |
30.09.24 19:27:03 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:48 | - | 58,66 |
30.09.24 19:26:47 | - | 58,62 |
30.09.24 19:26:44 | - | 58,63 |
30.09.24 19:26:43 | - | 58,64 |
30.09.24 19:26:40 | - | 58,62 |
30.09.24 19:26:24 | - | 58,63 |
30.09.24 19:26:23 | - | 58,62 |
30.09.24 19:26:22 | - | 58,63 |
30.09.24 19:26:21 | - | 58,62 |
30.09.24 19:26:20 | - | 58,62 |
30.09.24 19:26:19 | - | 58,62 |
30.09.24 19:26:03 | - | 58,62 |
30.09.24 19:26:02 | - | 58,62 |
30.09.24 19:25:59 | - | 58,62 |
30.09.24 19:25:53 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:53 | - | 58,63 |
30.09.24 19:25:53 | - | 58,62 |
30.09.24 19:25:39 | - | 58,63 |
30.09.24 19:25:38 | - | 58,62 |
30.09.24 19:25:25 | - | 58,63 |
30.09.24 19:25:19 | - | 58,62 |
30.09.24 19:25:05 | - | 58,63 |
30.09.24 19:25:00 | - | 58,64 |
30.09.24 19:24:59 | - | 58,63 |
30.09.24 19:24:56 | - | 58,63 |
30.09.24 19:24:54 | - | 58,65 |
30.09.24 19:24:52 | - | 58,66 |
30.09.24 19:24:51 | - | 58,64 |
30.09.24 19:24:50 | - | 58,67 |
30.09.24 19:24:50 | - | 58,64 |