EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:19 | - | 58,66 |
30.09.24 19:29:16 | - | 58,66 |
30.09.24 19:29:14 | - | 58,66 |
30.09.24 19:29:12 | - | 58,67 |
30.09.24 19:29:12 | - | 58,65 |
30.09.24 19:29:11 | - | 58,63 |
30.09.24 19:29:11 | - | 58,65 |
30.09.24 19:29:10 | - | 58,65 |
30.09.24 19:29:09 | - | 58,65 |
30.09.24 19:29:06 | - | 58,65 |
30.09.24 19:29:05 | - | 58,65 |
30.09.24 19:29:03 | - | 58,65 |
30.09.24 19:29:02 | - | 58,64 |
30.09.24 19:29:01 | - | 58,65 |
30.09.24 19:28:58 | - | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:57 | - | 58,64 |
30.09.24 19:28:56 | - | 58,64 |
30.09.24 19:28:53 | - | 58,64 |
30.09.24 19:28:52 | - | 58,64 |
30.09.24 19:28:51 | - | 58,64 |
30.09.24 19:28:50 | - | 58,64 |
30.09.24 19:28:39 | - | 58,64 |
30.09.24 19:28:38 | - | 58,64 |
30.09.24 19:28:29 | - | 58,64 |
30.09.24 19:28:26 | - | 58,65 |
30.09.24 19:28:25 | - | 58,64 |
30.09.24 19:28:23 | - | 58,63 |
30.09.24 19:28:21 | - | 58,64 |
30.09.24 19:28:20 | - | 58,63 |
30.09.24 19:28:19 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:18 | - | 58,63 |
30.09.24 19:28:17 | - | 58,63 |
30.09.24 19:28:16 | - | 58,64 |
30.09.24 19:28:13 | - | 58,65 |
30.09.24 19:28:09 | - | 58,65 |
30.09.24 19:28:08 | - | 58,65 |
30.09.24 19:28:04 | - | 58,65 |
30.09.24 19:28:03 | - | 58,66 |
30.09.24 19:27:59 | - | 58,65 |
30.09.24 19:27:56 | - | 58,66 |
30.09.24 19:27:55 | - | 58,65 |
30.09.24 19:27:54 | - | 58,66 |
30.09.24 19:27:50 | - | 58,65 |
30.09.24 19:27:50 | - | 58,66 |
30.09.24 19:27:47 | - | 58,65 |