EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:53 | - | 58,70 |
30.09.24 19:21:52 | - | 58,69 |
30.09.24 19:21:52 | - | 58,67 |
30.09.24 19:21:51 | - | 58,70 |
30.09.24 19:21:50 | - | 58,66 |
30.09.24 19:21:46 | - | 58,66 |
30.09.24 19:21:45 | - | 58,67 |
30.09.24 19:21:44 | - | 58,66 |
30.09.24 19:21:43 | - | 58,64 |
30.09.24 19:21:41 | - | 58,64 |
30.09.24 19:21:39 | - | 58,65 |
30.09.24 19:21:10 | - | 58,64 |
30.09.24 19:21:08 | - | 58,64 |
30.09.24 19:21:06 | - | 58,64 |
30.09.24 19:21:03 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:00 | - | 58,64 |
30.09.24 19:20:57 | - | 58,64 |
30.09.24 19:20:46 | - | 58,65 |
30.09.24 19:20:41 | - | 58,64 |
30.09.24 19:20:40 | - | 58,65 |
30.09.24 19:20:25 | - | 58,64 |
30.09.24 19:20:19 | - | 58,65 |
30.09.24 19:20:15 | - | 58,64 |
30.09.24 19:20:08 | - | 58,64 |
30.09.24 19:20:04 | - | 58,66 |
30.09.24 19:20:03 | - | 58,67 |
30.09.24 19:20:02 | - | 58,66 |
30.09.24 19:20:00 | - | 58,67 |
30.09.24 19:19:58 | - | 58,66 |
30.09.24 19:19:45 | - | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:44 | - | 58,67 |
30.09.24 19:19:43 | - | 58,67 |
30.09.24 19:19:42 | - | 58,68 |
30.09.24 19:18:49 | - | 58,69 |
30.09.24 19:18:48 | - | 58,70 |
30.09.24 19:18:43 | - | 58,70 |
30.09.24 19:18:41 | - | 58,70 |
30.09.24 19:18:40 | - | 58,70 |
30.09.24 19:18:38 | - | 58,71 |
30.09.24 19:18:37 | - | 58,70 |
30.09.24 19:18:36 | - | 58,70 |
30.09.24 19:18:33 | - | 58,70 |
30.09.24 19:18:30 | - | 58,70 |
30.09.24 19:18:29 | - | 58,69 |
30.09.24 19:18:28 | - | 58,70 |