EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:42 | - | 58,62 |
30.09.24 19:55:41 | - | 58,63 |
30.09.24 19:55:40 | - | 58,62 |
30.09.24 19:55:33 | - | 58,62 |
30.09.24 19:55:30 | - | 58,61 |
30.09.24 19:55:29 | - | 58,61 |
30.09.24 19:55:21 | - | 58,61 |
30.09.24 19:55:20 | - | 58,59 |
30.09.24 19:55:19 | - | 58,61 |
30.09.24 19:55:18 | - | 58,60 |
30.09.24 19:55:10 | - | 58,61 |
30.09.24 19:55:10 | - | 58,62 |
30.09.24 19:55:07 | - | 58,63 |
30.09.24 19:55:06 | - | 58,62 |
30.09.24 19:55:05 | - | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:03 | - | 58,59 |
30.09.24 19:54:58 | - | 58,60 |
30.09.24 19:54:57 | - | 58,60 |
30.09.24 19:54:56 | - | 58,60 |
30.09.24 19:54:53 | - | 58,61 |
30.09.24 19:54:23 | - | 58,62 |
30.09.24 19:54:22 | - | 58,61 |
30.09.24 19:54:18 | - | 58,62 |
30.09.24 19:54:14 | - | 58,62 |
30.09.24 19:54:11 | - | 58,62 |
30.09.24 19:54:10 | - | 58,62 |
30.09.24 19:54:05 | - | 58,62 |
30.09.24 19:54:03 | - | 58,62 |
30.09.24 19:54:01 | - | 58,62 |
30.09.24 19:53:58 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:52 | - | 58,62 |
30.09.24 19:53:51 | - | 58,62 |
30.09.24 19:53:47 | - | 58,62 |
30.09.24 19:53:45 | - | 58,62 |
30.09.24 19:53:44 | - | 58,62 |
30.09.24 19:53:39 | - | 58,62 |
30.09.24 19:53:37 | - | 58,62 |
30.09.24 19:53:33 | - | 58,62 |
30.09.24 19:53:26 | - | 58,61 |
30.09.24 19:53:26 | - | 58,61 |
30.09.24 19:53:26 | - | 58,61 |
30.09.24 19:53:24 | - | 58,61 |
30.09.24 19:53:22 | - | 58,61 |
30.09.24 19:53:21 | - | 58,61 |
30.09.24 19:53:17 | - | 58,62 |