EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:56 | - | 58,78 |
30.09.24 19:58:54 | - | 58,81 |
30.09.24 19:58:52 | - | 58,78 |
30.09.24 19:58:51 | - | 58,81 |
30.09.24 19:58:48 | - | 58,81 |
30.09.24 19:58:46 | - | 58,81 |
30.09.24 19:58:45 | - | 58,80 |
30.09.24 19:58:43 | - | 58,80 |
30.09.24 19:58:42 | - | 58,80 |
30.09.24 19:58:40 | - | 58,80 |
30.09.24 19:58:39 | - | 58,80 |
30.09.24 19:58:34 | - | 58,76 |
30.09.24 19:58:33 | - | 58,75 |
30.09.24 19:58:33 | - | 58,71 |
30.09.24 19:58:32 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:31 | - | 58,71 |
30.09.24 19:58:31 | - | 58,73 |
30.09.24 19:58:30 | - | 58,71 |
30.09.24 19:58:29 | - | 58,72 |
30.09.24 19:58:28 | - | 58,71 |
30.09.24 19:58:25 | - | 58,77 |
30.09.24 19:58:24 | - | 58,75 |
30.09.24 19:58:23 | - | 58,76 |
30.09.24 19:58:20 | - | 58,75 |
30.09.24 19:58:20 | - | 58,76 |
30.09.24 19:58:19 | - | 58,75 |
30.09.24 19:58:18 | - | 58,78 |
30.09.24 19:58:17 | - | 58,79 |
30.09.24 19:58:14 | - | 58,78 |
30.09.24 19:58:13 | - | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:06 | - | 58,78 |
30.09.24 19:58:05 | - | 58,78 |
30.09.24 19:58:04 | - | 58,80 |
30.09.24 19:58:03 | - | 58,73 |
30.09.24 19:58:03 | - | 58,75 |
30.09.24 19:58:02 | - | 58,74 |
30.09.24 19:57:58 | - | 58,74 |
30.09.24 19:57:58 | - | 58,72 |
30.09.24 19:57:57 | - | 58,70 |
30.09.24 19:57:54 | - | 58,71 |
30.09.24 19:57:52 | - | 58,70 |
30.09.24 19:57:43 | - | 58,71 |
30.09.24 19:57:42 | - | 58,70 |
30.09.24 19:57:41 | - | 58,70 |
30.09.24 19:57:39 | - | 58,70 |