EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:17 | - | 58,62 |
30.09.24 19:49:16 | - | 58,61 |
30.09.24 19:49:11 | - | 58,62 |
30.09.24 19:49:08 | - | 58,61 |
30.09.24 19:49:04 | - | 58,62 |
30.09.24 19:49:03 | - | 58,61 |
30.09.24 19:49:00 | - | 58,62 |
30.09.24 19:48:59 | - | 58,61 |
30.09.24 19:48:58 | - | 58,61 |
30.09.24 19:48:56 | - | 58,61 |
30.09.24 19:48:55 | - | 58,61 |
30.09.24 19:48:48 | - | 58,62 |
30.09.24 19:48:47 | - | 58,61 |
30.09.24 19:48:34 | - | 58,62 |
30.09.24 19:48:33 | - | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:32 | - | 58,60 |
30.09.24 19:48:30 | - | 58,61 |
30.09.24 19:48:28 | - | 58,60 |
30.09.24 19:48:27 | - | 58,61 |
30.09.24 19:48:26 | - | 58,60 |
30.09.24 19:48:24 | - | 58,61 |
30.09.24 19:48:22 | - | 58,63 |
30.09.24 19:48:21 | - | 58,63 |
30.09.24 19:48:16 | - | 58,63 |
30.09.24 19:48:15 | - | 58,63 |
30.09.24 19:48:14 | - | 58,64 |
30.09.24 19:48:08 | - | 58,63 |
30.09.24 19:48:01 | - | 58,63 |
30.09.24 19:48:00 | - | 58,63 |
30.09.24 19:47:57 | - | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:52 | - | 58,62 |
30.09.24 19:47:50 | - | 58,63 |
30.09.24 19:47:50 | - | 58,62 |
30.09.24 19:47:48 | - | 58,62 |
30.09.24 19:47:35 | - | 58,63 |
30.09.24 19:47:28 | - | 58,64 |
30.09.24 19:47:26 | - | 58,63 |
30.09.24 19:47:25 | - | 58,64 |
30.09.24 19:47:25 | - | 58,63 |
30.09.24 19:47:21 | - | 58,63 |
30.09.24 19:47:20 | - | 58,64 |
30.09.24 19:47:07 | - | 58,63 |
30.09.24 19:47:06 | - | 58,64 |
30.09.24 19:47:03 | - | 58,63 |
30.09.24 19:47:03 | - | 58,66 |