EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:03 | - | 58,61 |
30.09.24 19:47:02 | - | 58,66 |
30.09.24 19:46:56 | - | 58,61 |
30.09.24 19:46:55 | - | 58,63 |
30.09.24 19:46:45 | - | 58,61 |
30.09.24 19:46:39 | - | 58,61 |
30.09.24 19:46:34 | - | 58,61 |
30.09.24 19:46:34 | - | 58,61 |
30.09.24 19:46:32 | - | 58,62 |
30.09.24 19:46:31 | - | 58,63 |
30.09.24 19:46:29 | - | 58,62 |
30.09.24 19:46:18 | - | 58,63 |
30.09.24 19:46:16 | - | 58,63 |
30.09.24 19:46:15 | - | 58,63 |
30.09.24 19:46:14 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:12 | - | 58,64 |
30.09.24 19:46:11 | - | 58,64 |
30.09.24 19:46:09 | - | 58,64 |
30.09.24 19:46:06 | - | 58,63 |
30.09.24 19:45:58 | - | 58,64 |
30.09.24 19:45:56 | - | 58,64 |
30.09.24 19:45:46 | - | 58,64 |
30.09.24 19:45:45 | - | 58,66 |
30.09.24 19:45:44 | - | 58,64 |
30.09.24 19:45:42 | - | 58,64 |
30.09.24 19:45:40 | - | 58,65 |
30.09.24 19:45:39 | - | 58,64 |
30.09.24 19:45:36 | - | 58,65 |
30.09.24 19:45:34 | - | 58,64 |
30.09.24 19:45:28 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:24 | - | 58,65 |
30.09.24 19:45:17 | - | 58,66 |
30.09.24 19:45:16 | - | 58,65 |
30.09.24 19:45:15 | - | 58,66 |
30.09.24 19:45:13 | - | 58,65 |
30.09.24 19:45:06 | - | 58,66 |
30.09.24 19:45:05 | - | 58,67 |
30.09.24 19:44:59 | - | 58,65 |
30.09.24 19:44:54 | - | 58,66 |
30.09.24 19:44:52 | - | 58,67 |
30.09.24 19:44:50 | - | 58,66 |
30.09.24 19:44:39 | - | 58,66 |
30.09.24 19:44:38 | - | 58,63 |
30.09.24 19:44:36 | - | 58,66 |
30.09.24 19:44:35 | - | 58,65 |