EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:23 | - | 59,25 |
30.09.24 14:20:14 | - | 59,56 |
30.09.24 14:20:14 | - | 59,27 |
30.09.24 14:20:13 | - | 59,56 |
30.09.24 14:20:12 | - | 59,25 |
30.09.24 14:20:12 | - | 59,27 |
30.09.24 14:20:12 | - | 59,25 |
30.09.24 14:20:11 | - | 59,56 |
30.09.24 14:20:11 | - | 59,25 |
30.09.24 14:20:08 | - | 59,56 |
30.09.24 14:20:07 | - | 59,26 |
30.09.24 14:20:07 | - | 59,25 |
30.09.24 14:20:02 | - | 59,56 |
30.09.24 14:20:01 | - | 59,25 |
30.09.24 14:20:01 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:00 | - | 59,23 |
30.09.24 14:19:59 | - | 59,26 |
30.09.24 14:19:59 | - | 59,24 |
30.09.24 14:19:57 | - | 59,27 |
30.09.24 14:19:56 | - | 59,25 |
30.09.24 14:19:55 | - | 59,27 |
30.09.24 14:19:53 | - | 59,25 |
30.09.24 14:19:52 | - | 59,27 |
30.09.24 14:19:52 | - | 59,25 |
30.09.24 14:19:51 | - | 59,24 |
30.09.24 14:19:50 | - | 59,27 |
30.09.24 14:19:48 | - | 59,26 |
30.09.24 14:19:47 | - | 59,27 |
30.09.24 14:19:46 | - | 59,57 |
30.09.24 14:19:46 | - | 59,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:45 | - | 59,57 |
30.09.24 14:19:44 | - | 59,56 |
30.09.24 14:19:44 | - | 59,27 |
30.09.24 14:19:42 | - | 59,56 |
30.09.24 14:19:42 | - | 59,29 |
30.09.24 14:19:41 | - | 59,27 |
30.09.24 14:19:41 | - | 59,29 |
30.09.24 14:19:40 | - | 59,56 |
30.09.24 14:19:39 | - | 59,27 |
30.09.24 14:19:39 | - | 59,25 |
30.09.24 14:19:38 | - | 59,56 |
30.09.24 14:19:36 | - | 59,25 |
30.09.24 14:19:34 | - | 59,56 |
30.09.24 14:19:33 | - | 59,25 |
30.09.24 14:19:32 | - | 59,56 |