EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:20 | - | 59,26 |
30.09.24 14:23:19 | - | 59,55 |
30.09.24 14:23:19 | - | 59,26 |
30.09.24 14:23:19 | - | 59,24 |
30.09.24 14:23:18 | - | 59,26 |
30.09.24 14:23:14 | - | 59,55 |
30.09.24 14:23:14 | - | 59,24 |
30.09.24 14:23:13 | - | 59,55 |
30.09.24 14:23:12 | - | 59,24 |
30.09.24 14:23:12 | - | 59,55 |
30.09.24 14:23:07 | - | 59,22 |
30.09.24 14:23:06 | - | 59,22 |
30.09.24 14:23:06 | - | 59,55 |
30.09.24 14:23:03 | - | 59,55 |
30.09.24 14:23:02 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:23:01 | - | 59,23 |
30.09.24 14:23:01 | - | 59,27 |
30.09.24 14:20:58 | - | 59,23 |
30.09.24 14:20:56 | - | 59,27 |
30.09.24 14:20:55 | - | 59,26 |
30.09.24 14:20:54 | - | 59,27 |
30.09.24 14:20:53 | - | 59,25 |
30.09.24 14:20:53 | - | 59,27 |
30.09.24 14:20:53 | - | 59,56 |
30.09.24 14:20:52 | - | 59,56 |
30.09.24 14:20:51 | - | 59,56 |
30.09.24 14:20:51 | - | 59,25 |
30.09.24 14:20:51 | - | 59,27 |
30.09.24 14:20:49 | - | 59,56 |
30.09.24 14:20:48 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:47 | - | 59,56 |
30.09.24 14:20:47 | - | 59,26 |
30.09.24 14:20:46 | - | 59,28 |
30.09.24 14:20:45 | - | 59,56 |
30.09.24 14:20:44 | - | 59,26 |
30.09.24 14:20:44 | - | 59,24 |
30.09.24 14:20:43 | - | 59,56 |
30.09.24 14:20:41 | - | 59,29 |
30.09.24 14:20:40 | - | 59,56 |
30.09.24 14:20:39 | - | 59,27 |
30.09.24 14:20:38 | - | 59,56 |
30.09.24 14:20:37 | - | 59,25 |
30.09.24 14:20:37 | - | 59,56 |
30.09.24 14:20:37 | - | 59,25 |
30.09.24 14:20:35 | - | 59,27 |