EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:30 | - | 59,28 |
30.09.24 14:24:30 | - | 59,55 |
30.09.24 14:24:28 | - | 59,56 |
30.09.24 14:24:28 | - | 59,28 |
30.09.24 14:24:27 | - | 59,56 |
30.09.24 14:24:27 | - | 59,26 |
30.09.24 14:24:26 | - | 59,56 |
30.09.24 14:24:25 | - | 59,25 |
30.09.24 14:24:25 | - | 59,24 |
30.09.24 14:24:25 | - | 59,27 |
30.09.24 14:24:24 | - | 59,25 |
30.09.24 14:24:23 | - | 59,23 |
30.09.24 14:24:23 | - | 59,25 |
30.09.24 14:24:22 | - | 59,25 |
30.09.24 14:24:21 | - | 59,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:21 | - | 59,23 |
30.09.24 14:24:20 | - | 59,25 |
30.09.24 14:24:19 | - | 59,56 |
30.09.24 14:24:19 | - | 59,26 |
30.09.24 14:24:18 | - | 59,56 |
30.09.24 14:24:18 | - | 59,26 |
30.09.24 14:24:17 | - | 59,56 |
30.09.24 14:24:17 | - | 59,24 |
30.09.24 14:24:16 | - | 59,25 |
30.09.24 14:24:16 | - | 59,27 |
30.09.24 14:24:14 | - | 59,24 |
30.09.24 14:24:13 | - | 59,25 |
30.09.24 14:24:13 | - | 59,26 |
30.09.24 14:24:12 | - | 59,25 |
30.09.24 14:24:12 | - | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:11 | - | 59,26 |
30.09.24 14:24:09 | - | 59,56 |
30.09.24 14:24:08 | - | 59,26 |
30.09.24 14:24:08 | - | 59,24 |
30.09.24 14:24:07 | - | 59,26 |
30.09.24 14:24:07 | - | 59,55 |
30.09.24 14:24:06 | - | 59,24 |
30.09.24 14:24:02 | - | 59,55 |
30.09.24 14:24:02 | - | 59,24 |
30.09.24 14:24:00 | - | 59,55 |
30.09.24 14:23:58 | - | 59,26 |
30.09.24 14:23:57 | - | 59,25 |
30.09.24 14:23:55 | - | 59,55 |
30.09.24 14:23:55 | - | 59,26 |
30.09.24 14:23:52 | - | 59,55 |